Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 71,00 | 71,00 | 71,99 | 71,99 | 1.467 | +1,39% |
| 2013-09-24 | 72,99 | 71,00 | 72,99 | 71,00 | 5.507 | -1,62% |
| 2013-09-23 | 71,05 | 71,05 | 72,99 | 72,17 | 45.281 | +1,58% |
| 2013-09-20 | 73,00 | 71,00 | 73,80 | 71,05 | 6.866 | -2,00% |
| 2013-09-19 | 72,60 | 72,50 | 73,98 | 72,50 | 6.093 | +0,97% |
| 2013-09-17 | 71,00 | 71,00 | 71,80 | 71,80 | 1.927 | +1,13% |
| 2013-09-16 | 70,00 | 70,00 | 71,10 | 71,00 | 21.127 | +0,69% |
| 2013-09-13 | 70,60 | 70,40 | 70,80 | 70,51 | 3.310 | +0,54% |
| 2013-09-12 | 69,61 | 69,61 | 70,99 | 70,13 | 6.442 | +0,76% |
| 2013-09-11 | 69,00 | 69,00 | 70,45 | 69,60 | 34.766 | +1,18% |
| 2013-09-10 | 67,60 | 67,60 | 68,79 | 68,79 | 1.583 | +1,90% |
| 2013-09-09 | 68,90 | 67,00 | 68,90 | 67,51 | 3.065 | +0,42% |
| 2013-09-06 | 64,90 | 64,90 | 67,90 | 67,23 | 12.219 | +1,88% |
| 2013-09-05 | 67,10 | 61,00 | 68,20 | 65,99 | 12.669 | -2,67% |
| 2013-09-04 | 68,51 | 67,50 | 68,79 | 67,80 | 1.787 | -1,02% |
| 2013-09-03 | 70,00 | 68,50 | 71,80 | 68,50 | 10.323 | -1,52% |
| 2013-09-02 | 68,03 | 68,03 | 69,79 | 69,56 | 10.047 | +5,39% |
| 2013-08-30 | 65,00 | 65,00 | 66,00 | 66,00 | 1.847 | +0,58% |
| 2013-08-29 | 65,00 | 65,00 | 66,55 | 65,62 | 1.324 | +0,60% |
| 2013-08-28 | 65,59 | 65,20 | 65,99 | 65,23 | 21.887 | -0,56% |
