Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 67,00 | 65,11 | 67,00 | 65,60 | 3.004 | -0,61% |
| 2013-08-26 | 66,17 | 66,00 | 66,50 | 66,00 | 1.551 | -0,77% |
| 2013-08-23 | 68,45 | 66,51 | 68,49 | 66,51 | 2.354 | +0,32% |
| 2013-08-22 | 66,00 | 65,00 | 66,30 | 66,30 | 11.492 | +0,47% |
| 2013-08-21 | 66,00 | 65,99 | 66,68 | 65,99 | 17.114 | -0,02% |
| 2013-08-20 | 66,50 | 64,50 | 66,99 | 66,00 | 13.252 | -1,46% |
| 2013-08-19 | 68,74 | 66,11 | 69,00 | 66,98 | 6.518 | -2,56% |
| 2013-08-16 | 68,20 | 67,50 | 69,00 | 68,74 | 947 | -0,16% |
| 2013-08-14 | 68,70 | 68,49 | 69,00 | 68,85 | 4.653 | -0,07% |
| 2013-08-13 | 68,50 | 68,00 | 69,38 | 68,90 | 7.513 | +0,58% |
| 2013-08-12 | 68,50 | 67,15 | 68,50 | 68,50 | 5.657 | +0,00% |
| 2013-08-09 | 68,99 | 68,20 | 68,99 | 68,50 | 1.578 | -0,44% |
| 2013-08-08 | 67,91 | 67,50 | 69,30 | 68,80 | 14.856 | +1,40% |
| 2013-08-07 | 66,56 | 66,56 | 68,00 | 67,85 | 4.478 | +1,95% |
| 2013-08-06 | 66,50 | 66,15 | 66,65 | 66,55 | 4.270 | +0,08% |
| 2013-08-05 | 65,75 | 65,55 | 66,89 | 66,50 | 3.710 | +1,92% |
| 2013-08-02 | 65,38 | 65,02 | 65,50 | 65,25 | 37.646 | +0,37% |
| 2013-08-01 | 64,65 | 64,65 | 65,38 | 65,01 | 584 | -0,44% |
| 2013-07-31 | 64,85 | 64,85 | 65,30 | 65,30 | 6.527 | +0,60% |
| 2013-07-30 | 65,31 | 64,71 | 65,48 | 64,91 | 43.116 | -0,90% |
