Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 65,00 | 64,70 | 65,93 | 65,50 | 2.857 | +0,77% |
| 2013-07-26 | 63,90 | 63,90 | 65,00 | 65,00 | 2.458 | +0,00% |
| 2013-07-25 | 65,00 | 64,00 | 65,00 | 65,00 | 2.009 | -1,43% |
| 2013-07-24 | 65,85 | 65,00 | 66,00 | 65,94 | 1.215 | -0,09% |
| 2013-07-23 | 66,00 | 65,20 | 66,00 | 66,00 | 33.628 | +0,00% |
| 2013-07-22 | 65,49 | 65,20 | 66,00 | 66,00 | 314 | +0,84% |
| 2013-07-19 | 66,39 | 65,45 | 66,39 | 65,45 | 343 | -0,68% |
| 2013-07-18 | 66,45 | 64,55 | 66,45 | 65,90 | 389 | -0,15% |
| 2013-07-17 | 64,50 | 64,50 | 66,00 | 66,00 | 13.777 | +1,54% |
| 2013-07-16 | 66,00 | 64,20 | 66,00 | 65,00 | 3.553 | +0,31% |
| 2013-07-15 | 64,50 | 64,00 | 64,81 | 64,80 | 86.408 | +1,71% |
| 2013-07-12 | 63,60 | 63,60 | 65,00 | 63,71 | 46.232 | -1,22% |
| 2013-07-11 | 62,45 | 62,45 | 64,50 | 64,50 | 7.171 | +3,20% |
| 2013-07-10 | 62,50 | 62,30 | 62,50 | 62,50 | 455 | -0,40% |
| 2013-07-09 | 63,00 | 62,60 | 63,00 | 62,75 | 2.965 | -0,40% |
| 2013-07-08 | 63,00 | 62,40 | 63,00 | 63,00 | 10.689 | +0,00% |
| 2013-07-05 | 63,20 | 62,15 | 63,20 | 63,00 | 737 | +0,30% |
| 2013-07-04 | 63,50 | 62,11 | 63,50 | 62,81 | 2.810 | -0,30% |
| 2013-07-03 | 63,70 | 61,90 | 63,70 | 63,00 | 2.940 | +0,27% |
| 2013-07-02 | 63,70 | 62,83 | 63,70 | 62,83 | 15.045 | -0,27% |
