Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 63,49 | 62,10 | 63,49 | 63,00 | 12.740 | +1,89% |
| 2013-06-28 | 61,50 | 61,50 | 62,50 | 61,83 | 13.805 | +0,95% |
| 2013-06-27 | 64,90 | 61,00 | 64,90 | 61,25 | 11.914 | -4,27% |
| 2013-06-26 | 62,32 | 62,01 | 63,98 | 63,98 | 5.374 | +2,32% |
| 2013-06-25 | 62,25 | 62,25 | 63,50 | 62,53 | 13.965 | +0,05% |
| 2013-06-24 | 62,85 | 62,50 | 64,00 | 62,50 | 15.091 | -2,34% |
| 2013-06-21 | 63,00 | 62,81 | 65,00 | 64,00 | 13.869 | +1,09% |
| 2013-06-20 | 65,00 | 63,22 | 65,00 | 63,31 | 8.128 | -2,67% |
| 2013-06-19 | 66,00 | 64,80 | 66,45 | 65,05 | 47.864 | -2,17% |
| 2013-06-18 | 65,30 | 64,41 | 66,50 | 66,49 | 5.031 | +1,82% |
| 2013-06-17 | 66,50 | 65,01 | 66,82 | 65,30 | 57.288 | -1,80% |
| 2013-06-14 | 66,00 | 65,50 | 66,80 | 66,50 | 10.309 | +0,45% |
| 2013-06-13 | 65,40 | 65,00 | 66,82 | 66,20 | 1.717 | +0,46% |
| 2013-06-12 | 66,82 | 65,10 | 66,82 | 65,90 | 2.040 | -0,75% |
| 2013-06-11 | 66,20 | 64,02 | 67,00 | 66,40 | 4.259 | +1,84% |
| 2013-06-07 | 65,00 | 64,91 | 66,20 | 65,20 | 13.135 | +0,45% |
| 2013-06-06 | 65,00 | 64,51 | 66,05 | 64,91 | 10.755 | +0,17% |
| 2013-06-05 | 65,11 | 64,50 | 66,15 | 64,80 | 11.622 | -0,46% |
| 2013-06-04 | 64,90 | 64,70 | 66,44 | 65,10 | 8.091 | +0,31% |
| 2013-06-03 | 62,50 | 62,50 | 64,90 | 64,90 | 5.349 | +3,51% |
