Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 207,80 | 205,00 | 207,80 | 207,00 | 69.986 | +0,29% |
| 2018-08-30 | 206,20 | 206,00 | 212,60 | 206,40 | 68.539 | -0,19% |
| 2018-08-29 | 209,60 | 202,60 | 210,40 | 206,80 | 41.738 | -0,67% |
| 2018-08-28 | 212,00 | 207,60 | 214,80 | 208,20 | 18.403 | -1,14% |
| 2018-08-27 | 209,00 | 208,60 | 215,00 | 210,60 | 25.512 | -2,77% |
| 2018-08-21 | 216,60 | 215,60 | 217,20 | 216,60 | 55.167 | -0,18% |
| 2018-08-20 | 213,00 | 212,00 | 218,00 | 217,00 | 17.299 | +1,78% |
| 2018-08-17 | 211,40 | 211,00 | 213,80 | 213,20 | 13.360 | +0,76% |
| 2018-08-16 | 212,00 | 207,80 | 212,60 | 211,60 | 141.483 | -0,75% |
| 2018-08-14 | 214,00 | 213,20 | 217,00 | 213,20 | 9.896 | -0,47% |
| 2018-08-13 | 213,00 | 210,20 | 214,40 | 214,20 | 25.514 | +0,37% |
| 2018-08-09 | 213,00 | 211,40 | 216,00 | 213,40 | 23.208 | +1,43% |
| 2018-08-08 | 212,80 | 210,20 | 218,80 | 210,40 | 52.757 | -1,68% |
| 2018-08-07 | 210,00 | 210,00 | 216,00 | 214,00 | 57.884 | -1,02% |
| 2018-08-02 | 216,80 | 216,20 | 218,60 | 216,20 | 22.486 | -0,83% |
| 2018-07-30 | 216,60 | 216,60 | 219,80 | 218,00 | 63.309 | +0,37% |
| 2018-07-26 | 216,40 | 216,00 | 220,00 | 217,20 | 46.300 | -0,37% |
| 2018-07-25 | 216,80 | 216,20 | 220,40 | 218,00 | 65.664 | -0,27% |
| 2018-07-24 | 218,40 | 217,40 | 221,80 | 218,60 | 57.694 | +0,09% |
| 2018-07-23 | 214,80 | 213,40 | 218,60 | 218,40 | 56.053 | +0,65% |
