Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 64,00 | 62,11 | 64,00 | 62,70 | 115.641 | -2,49% |
| 2013-05-29 | 65,13 | 63,51 | 66,10 | 64,30 | 34.103 | -3,45% |
| 2013-05-28 | 67,00 | 66,21 | 67,00 | 66,60 | 35.136 | -0,60% |
| 2013-05-27 | 68,00 | 66,55 | 68,00 | 67,00 | 12.080 | +0,98% |
| 2013-05-24 | 68,51 | 66,00 | 70,98 | 66,35 | 421.944 | -3,84% |
| 2013-05-23 | 68,00 | 67,50 | 69,00 | 69,00 | 17.566 | +0,00% |
| 2013-05-22 | 67,10 | 67,10 | 69,65 | 69,00 | 17.166 | +2,22% |
| 2013-05-21 | 66,45 | 66,01 | 68,00 | 67,50 | 8.791 | +1,50% |
| 2013-05-20 | 66,00 | 65,40 | 67,00 | 66,50 | 5.119 | +0,29% |
| 2013-05-17 | 67,80 | 62,00 | 67,80 | 66,31 | 71.972 | -2,05% |
| 2013-05-16 | 67,70 | 67,00 | 67,97 | 67,70 | 3.918 | +0,00% |
| 2013-05-15 | 67,89 | 67,55 | 68,07 | 67,70 | 16.484 | +0,00% |
| 2013-05-14 | 68,30 | 66,36 | 68,30 | 67,70 | 12.704 | -1,01% |
| 2013-05-13 | 66,35 | 66,35 | 68,95 | 68,39 | 35.563 | +2,69% |
| 2013-05-10 | 66,70 | 66,00 | 67,79 | 66,60 | 13.679 | -0,75% |
| 2013-05-09 | 66,00 | 65,50 | 67,95 | 67,10 | 18.180 | +3,23% |
| 2013-05-08 | 62,90 | 62,80 | 66,50 | 65,00 | 9.977 | +4,28% |
| 2013-05-07 | 62,01 | 62,00 | 62,49 | 62,33 | 1.910 | +0,60% |
| 2013-05-06 | 61,69 | 61,50 | 62,50 | 61,96 | 7.993 | +0,75% |
| 2013-05-02 | 61,37 | 61,37 | 61,80 | 61,50 | 17.359 | +0,00% |
