Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 53,10 | 52,70 | 54,50 | 54,35 | 4.933 | +2,35% |
| 2013-02-27 | 53,10 | 52,50 | 53,20 | 53,10 | 1.121 | -0,19% |
| 2013-02-26 | 53,30 | 52,50 | 53,40 | 53,20 | 4.668 | +0,38% |
| 2013-02-25 | 51,50 | 51,50 | 53,40 | 53,00 | 4.483 | +3,21% |
| 2013-02-22 | 51,20 | 51,20 | 52,40 | 51,35 | 30.446 | +0,29% |
| 2013-02-21 | 51,10 | 50,60 | 52,15 | 51,20 | 12.104 | +0,20% |
| 2013-02-20 | 51,00 | 51,00 | 51,75 | 51,10 | 10.097 | +0,20% |
| 2013-02-19 | 53,35 | 48,45 | 53,35 | 51,00 | 3.547 | -4,40% |
| 2013-02-18 | 53,40 | 52,50 | 53,40 | 53,35 | 832 | -0,09% |
| 2013-02-15 | 51,75 | 51,55 | 53,40 | 53,40 | 1.776 | +3,19% |
| 2013-02-14 | 51,55 | 51,55 | 52,00 | 51,75 | 2.784 | +0,00% |
| 2013-02-13 | 51,90 | 51,55 | 51,90 | 51,75 | 1.378 | -0,29% |
| 2013-02-12 | 53,30 | 51,90 | 53,45 | 51,90 | 2.590 | -2,08% |
| 2013-02-11 | 52,50 | 52,50 | 53,50 | 53,00 | 4.372 | +0,95% |
| 2013-02-08 | 53,00 | 52,50 | 53,50 | 52,50 | 3.281 | +0,86% |
| 2013-02-07 | 51,00 | 50,50 | 53,00 | 52,05 | 6.122 | +3,27% |
| 2013-02-06 | 50,00 | 49,55 | 50,40 | 50,40 | 6.044 | +1,61% |
| 2013-02-05 | 49,90 | 49,53 | 49,90 | 49,60 | 15.193 | +0,20% |
| 2013-02-04 | 50,00 | 49,50 | 50,30 | 49,50 | 7.548 | +0,00% |
| 2013-02-01 | 50,30 | 49,50 | 50,40 | 49,50 | 3.295 | -1,59% |
