Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 50,00 | 50,00 | 50,95 | 50,30 | 12.377 | +0,60% |
| 2013-01-30 | 49,55 | 49,55 | 50,00 | 50,00 | 6.398 | +0,91% |
| 2013-01-29 | 49,69 | 49,55 | 49,69 | 49,55 | 5.402 | -0,30% |
| 2013-01-28 | 49,50 | 49,15 | 49,79 | 49,70 | 29.435 | -0,10% |
| 2013-01-25 | 49,21 | 49,20 | 49,80 | 49,75 | 1.758 | +1,10% |
| 2013-01-24 | 49,02 | 49,00 | 49,50 | 49,21 | 12.630 | -0,59% |
| 2013-01-23 | 49,80 | 48,25 | 49,90 | 49,50 | 6.892 | -0,68% |
| 2013-01-22 | 49,39 | 49,39 | 49,84 | 49,84 | 2.478 | +0,91% |
| 2013-01-21 | 49,15 | 49,12 | 49,40 | 49,39 | 2.100 | -1,02% |
| 2013-01-18 | 49,49 | 49,11 | 49,90 | 49,90 | 53.637 | +0,83% |
| 2013-01-17 | 49,21 | 49,20 | 49,49 | 49,49 | 361 | -0,22% |
| 2013-01-16 | 48,15 | 48,15 | 49,60 | 49,60 | 969 | +1,64% |
| 2013-01-15 | 49,70 | 48,50 | 49,70 | 48,80 | 1.836 | -2,40% |
| 2013-01-14 | 49,80 | 49,70 | 50,00 | 50,00 | 1.153 | +0,60% |
| 2013-01-11 | 48,60 | 48,13 | 49,80 | 49,70 | 5.974 | +2,69% |
| 2013-01-10 | 46,50 | 46,50 | 48,50 | 48,40 | 38.221 | +4,09% |
| 2013-01-09 | 46,00 | 46,00 | 46,65 | 46,50 | 2.560 | +1,09% |
| 2013-01-08 | 45,01 | 45,01 | 46,15 | 46,00 | 3.897 | +2,22% |
| 2013-01-07 | 45,00 | 45,00 | 45,30 | 45,00 | 3.215 | +0,00% |
| 2013-01-04 | 45,00 | 45,00 | 45,30 | 45,00 | 7.630 | +0,00% |
