Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 45,50 | 44,95 | 45,50 | 45,00 | 6.593 | +0,00% |
| 2013-01-02 | 44,10 | 44,00 | 45,00 | 45,00 | 5.601 | +2,13% |
| 2012-12-28 | 44,35 | 44,02 | 44,50 | 44,06 | 1.687 | -0,99% |
| 2012-12-27 | 44,50 | 44,00 | 45,50 | 44,50 | 8.449 | +0,00% |
| 2012-12-21 | 46,00 | 44,50 | 46,38 | 44,50 | 13.682 | -3,58% |
| 2012-12-20 | 45,10 | 45,10 | 46,19 | 46,15 | 9.252 | +2,56% |
| 2012-12-19 | 44,50 | 44,40 | 45,00 | 45,00 | 93.398 | +1,35% |
| 2012-12-18 | 44,32 | 44,32 | 44,44 | 44,40 | 988 | +0,68% |
| 2012-12-17 | 43,98 | 43,91 | 44,10 | 44,10 | 3.480 | +0,50% |
| 2012-12-14 | 43,59 | 43,00 | 43,90 | 43,88 | 4.576 | +1,81% |
| 2012-12-13 | 42,60 | 42,57 | 43,10 | 43,10 | 562 | +1,29% |
| 2012-12-12 | 42,75 | 42,42 | 42,75 | 42,55 | 4.765 | -0,84% |
| 2012-12-11 | 43,01 | 42,87 | 43,50 | 42,91 | 1.095 | -0,28% |
| 2012-12-10 | 43,17 | 43,02 | 43,17 | 43,03 | 367 | +0,02% |
| 2012-12-07 | 43,48 | 43,00 | 43,50 | 43,02 | 38.625 | -0,78% |
| 2012-12-06 | 43,12 | 43,12 | 43,82 | 43,36 | 3.260 | -0,44% |
| 2012-12-05 | 43,20 | 43,20 | 43,70 | 43,55 | 1.955 | -0,09% |
| 2012-12-04 | 43,50 | 43,50 | 44,00 | 43,59 | 632 | -0,25% |
| 2012-12-03 | 43,80 | 43,50 | 43,80 | 43,70 | 2.233 | -0,23% |
| 2012-11-30 | 43,80 | 43,50 | 43,85 | 43,80 | 1.075 | +0,85% |
