Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 43,99 | 43,41 | 44,00 | 43,43 | 4.056 | -1,27% |
| 2012-11-28 | 43,98 | 43,51 | 43,99 | 43,99 | 254 | +0,00% |
| 2012-11-27 | 43,99 | 43,52 | 43,99 | 43,99 | 158 | +0,55% |
| 2012-11-26 | 43,13 | 43,11 | 44,00 | 43,75 | 4.092 | -0,55% |
| 2012-11-23 | 43,31 | 43,11 | 44,20 | 43,99 | 397 | +1,22% |
| 2012-11-22 | 44,46 | 43,46 | 44,46 | 43,46 | 740 | -1,45% |
| 2012-11-21 | 44,50 | 44,00 | 44,60 | 44,10 | 707 | -0,90% |
| 2012-11-20 | 44,80 | 44,05 | 44,80 | 44,50 | 25.651 | -0,67% |
| 2012-11-19 | 45,00 | 44,60 | 45,00 | 44,80 | 12.112 | -0,20% |
| 2012-11-16 | 44,99 | 44,05 | 44,99 | 44,89 | 9.514 | +1,79% |
| 2012-11-15 | 45,00 | 43,90 | 45,00 | 44,10 | 727 | -2,00% |
| 2012-11-14 | 42,71 | 42,71 | 45,00 | 45,00 | 7.609 | +5,36% |
| 2012-11-13 | 42,99 | 42,70 | 43,44 | 42,71 | 706 | -0,67% |
| 2012-11-12 | 42,85 | 42,85 | 44,00 | 43,00 | 1.593 | +1,30% |
| 2012-11-09 | 42,50 | 42,42 | 42,90 | 42,45 | 810 | -1,05% |
| 2012-11-08 | 43,00 | 42,40 | 43,00 | 42,90 | 22.714 | -1,56% |
| 2012-11-07 | 43,30 | 43,00 | 43,59 | 43,58 | 1.383 | +0,30% |
| 2012-11-06 | 43,50 | 43,43 | 43,90 | 43,45 | 277 | -0,11% |
| 2012-11-05 | 43,66 | 43,50 | 44,25 | 43,50 | 1.646 | -0,37% |
| 2012-11-02 | 43,61 | 43,61 | 43,66 | 43,66 | 777 | +0,14% |
