Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 44,97 | 43,60 | 44,97 | 43,60 | 2.729 | -2,02% |
| 2012-10-30 | 44,00 | 44,00 | 44,90 | 44,50 | 25.451 | +1,57% |
| 2012-10-29 | 44,60 | 43,80 | 44,60 | 43,81 | 1.095 | +0,23% |
| 2012-10-26 | 44,50 | 43,71 | 44,60 | 43,71 | 4.896 | -2,00% |
| 2012-10-25 | 44,20 | 44,20 | 45,00 | 44,60 | 5.036 | +0,90% |
| 2012-10-24 | 44,10 | 43,50 | 44,20 | 44,20 | 863 | -0,11% |
| 2012-10-23 | 44,30 | 44,10 | 44,30 | 44,25 | 1.009 | -0,34% |
| 2012-10-22 | 44,50 | 44,31 | 44,50 | 44,40 | 218 | -0,45% |
| 2012-10-19 | 44,90 | 44,30 | 44,97 | 44,60 | 38.475 | +0,00% |
| 2012-10-18 | 44,60 | 44,60 | 44,70 | 44,60 | 3.115 | +0,00% |
| 2012-10-17 | 44,60 | 44,60 | 45,00 | 44,60 | 6.065 | -0,87% |
| 2012-10-16 | 44,60 | 44,60 | 44,99 | 44,99 | 5.911 | +0,87% |
| 2012-10-15 | 45,00 | 44,55 | 45,00 | 44,60 | 2.253 | -0,89% |
| 2012-10-12 | 44,90 | 44,90 | 45,00 | 45,00 | 79 | +0,22% |
| 2012-10-11 | 44,55 | 44,55 | 44,90 | 44,90 | 14.252 | -0,64% |
| 2012-10-10 | 45,10 | 44,70 | 45,20 | 45,19 | 133.599 | +0,16% |
| 2012-10-09 | 45,20 | 45,10 | 45,25 | 45,12 | 71.711 | +0,27% |
| 2012-10-08 | 44,91 | 44,90 | 45,00 | 45,00 | 55.558 | -0,49% |
| 2012-10-05 | 45,60 | 45,22 | 45,60 | 45,22 | 1.662 | -0,64% |
| 2012-10-04 | 45,15 | 45,15 | 46,00 | 45,51 | 58.224 | +0,82% |
