Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 216,00 | 212,20 | 218,80 | 217,00 | 97.923 | +0,28% |
| 2018-07-19 | 215,20 | 214,40 | 218,60 | 216,40 | 59.501 | -0,92% |
| 2018-07-17 | 217,40 | 217,20 | 221,00 | 218,40 | 100.975 | -0,64% |
| 2018-07-16 | 220,00 | 216,60 | 221,80 | 219,80 | 151.020 | +1,29% |
| 2018-07-12 | 218,80 | 213,60 | 224,00 | 217,00 | 102.782 | -0,46% |
| 2018-07-10 | 184,00 | 183,10 | 225,00 | 218,00 | 484.683 | +21,11% |
| 2018-07-06 | 193,90 | 177,50 | 194,00 | 180,00 | 112.468 | -6,74% |
| 2018-07-05 | 192,80 | 191,80 | 196,70 | 193,00 | 30.194 | +0,52% |
| 2018-07-04 | 191,00 | 191,00 | 195,00 | 192,00 | 53.970 | -1,54% |
| 2018-07-02 | 198,80 | 192,20 | 198,80 | 195,00 | 42.396 | -2,50% |
| 2018-06-29 | 200,80 | 196,00 | 202,60 | 200,00 | 84.860 | -4,76% |
| 2018-06-27 | 214,00 | 208,20 | 214,40 | 210,00 | 28.681 | +0,00% |
| 2018-06-25 | 208,00 | 208,00 | 213,80 | 210,00 | 37.438 | +0,19% |
| 2018-06-22 | 209,20 | 207,40 | 211,00 | 209,60 | 50.902 | -0,19% |
| 2018-06-21 | 213,40 | 205,60 | 214,80 | 210,00 | 54.707 | -2,33% |
| 2018-06-20 | 208,20 | 208,00 | 216,20 | 215,00 | 49.615 | +1,42% |
| 2018-06-19 | 211,20 | 204,00 | 216,60 | 212,00 | 81.479 | -0,56% |
| 2018-06-18 | 224,00 | 212,80 | 225,40 | 213,20 | 82.508 | -8,81% |
| 2018-06-14 | 227,40 | 227,40 | 234,80 | 233,80 | 36.412 | +2,63% |
| 2018-06-13 | 226,60 | 225,60 | 231,00 | 227,80 | 18.560 | +0,53% |
