Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 44,81 | 44,80 | 45,35 | 45,00 | 1.259 | -1,10% |
| 2012-08-06 | 44,80 | 44,80 | 45,65 | 45,50 | 1.183 | +0,02% |
| 2012-08-03 | 44,25 | 44,10 | 45,50 | 45,49 | 4.597 | +2,80% |
| 2012-08-02 | 44,21 | 44,00 | 44,25 | 44,25 | 26.750 | -1,23% |
| 2012-08-01 | 45,45 | 44,80 | 45,45 | 44,80 | 599 | -1,30% |
| 2012-07-31 | 44,95 | 44,50 | 45,39 | 45,39 | 4.477 | +0,87% |
| 2012-07-30 | 45,00 | 44,90 | 45,10 | 45,00 | 1.386 | +0,22% |
| 2012-07-27 | 44,08 | 44,08 | 44,90 | 44,90 | 434 | +2,05% |
| 2012-07-26 | 44,00 | 44,00 | 44,00 | 44,00 | 732 | -0,79% |
| 2012-07-25 | 44,00 | 44,00 | 44,35 | 44,35 | 696 | +0,80% |
| 2012-07-24 | 43,99 | 43,99 | 44,44 | 44,00 | 4.197 | +0,69% |
| 2012-07-23 | 45,15 | 42,00 | 45,15 | 43,70 | 12.957 | -3,66% |
| 2012-07-20 | 44,51 | 44,51 | 45,38 | 45,36 | 786 | +0,58% |
| 2012-07-19 | 45,21 | 45,06 | 45,30 | 45,10 | 7.023 | -1,53% |
| 2012-07-18 | 45,85 | 45,11 | 45,85 | 45,80 | 30.180 | -0,11% |
| 2012-07-17 | 44,50 | 44,50 | 45,85 | 45,85 | 1.727 | +1,89% |
| 2012-07-16 | 44,62 | 44,62 | 45,50 | 45,00 | 95 | +0,00% |
| 2012-07-13 | 45,50 | 44,80 | 45,50 | 45,00 | 2.193 | -0,88% |
| 2012-07-12 | 45,95 | 45,16 | 45,95 | 45,40 | 244 | -1,20% |
| 2012-07-11 | 46,03 | 45,95 | 46,84 | 45,95 | 849 | -0,17% |
