Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 46,30 | 46,03 | 46,87 | 46,03 | 1.228 | -0,04% |
| 2012-07-09 | 46,89 | 46,00 | 46,89 | 46,05 | 617 | -1,71% |
| 2012-07-06 | 46,50 | 45,51 | 46,85 | 46,85 | 5.239 | +0,75% |
| 2012-07-05 | 46,30 | 46,30 | 46,94 | 46,50 | 2.670 | +1,09% |
| 2012-07-04 | 46,88 | 46,00 | 46,88 | 46,00 | 1.748 | -0,54% |
| 2012-07-03 | 46,85 | 46,01 | 46,87 | 46,25 | 42.991 | -1,41% |
| 2012-07-02 | 45,60 | 45,60 | 46,91 | 46,91 | 3.101 | +1,32% |
| 2012-06-29 | 45,00 | 44,51 | 46,30 | 46,30 | 3.198 | +2,89% |
| 2012-06-28 | 45,00 | 44,65 | 45,00 | 45,00 | 19.326 | -0,44% |
| 2012-06-27 | 45,20 | 44,75 | 45,20 | 45,20 | 410 | -0,33% |
| 2012-06-26 | 44,53 | 44,50 | 45,35 | 45,35 | 2.832 | +0,80% |
| 2012-06-25 | 45,00 | 44,60 | 45,00 | 44,99 | 936 | -0,02% |
| 2012-06-22 | 45,00 | 44,21 | 45,00 | 45,00 | 1.559 | +0,00% |
| 2012-06-21 | 44,95 | 44,60 | 45,81 | 45,00 | 24.350 | +0,11% |
| 2012-06-20 | 45,00 | 44,26 | 45,00 | 44,95 | 1.087 | -0,11% |
| 2012-06-19 | 45,90 | 44,86 | 45,90 | 45,00 | 10.803 | -1,77% |
| 2012-06-18 | 46,00 | 45,81 | 46,79 | 45,81 | 6.102 | +0,11% |
| 2012-06-15 | 45,60 | 45,03 | 46,64 | 45,76 | 254 | -0,76% |
| 2012-06-14 | 46,59 | 46,06 | 46,59 | 46,11 | 11.820 | -1,26% |
| 2012-06-13 | 47,00 | 46,70 | 47,08 | 46,70 | 11.905 | -0,81% |
