Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 49,50 | 48,11 | 49,50 | 48,50 | 800 | -1,22% |
| 2012-05-11 | 48,90 | 48,05 | 49,10 | 49,10 | 1.303 | +0,41% |
| 2012-05-10 | 48,70 | 47,90 | 49,49 | 48,90 | 481 | +0,62% |
| 2012-05-09 | 48,45 | 47,90 | 48,80 | 48,60 | 1.229 | +0,21% |
| 2012-05-08 | 48,18 | 48,17 | 48,50 | 48,50 | 1.913 | +2,32% |
| 2012-05-07 | 46,21 | 46,21 | 47,65 | 47,40 | 3.773 | -0,94% |
| 2012-05-04 | 47,30 | 47,00 | 47,96 | 47,85 | 1.805 | -0,27% |
| 2012-05-02 | 48,30 | 47,20 | 48,30 | 47,98 | 3.568 | -0,66% |
| 2012-04-30 | 48,90 | 48,30 | 48,90 | 48,30 | 1.524 | +0,00% |
| 2012-04-27 | 48,50 | 48,25 | 48,99 | 48,30 | 3.182 | +0,21% |
| 2012-04-26 | 48,59 | 48,10 | 48,59 | 48,20 | 6.741 | +0,42% |
| 2012-04-25 | 48,40 | 48,00 | 48,50 | 48,00 | 15.316 | +0,63% |
| 2012-04-24 | 47,20 | 47,20 | 48,59 | 47,70 | 16.476 | +1,49% |
| 2012-04-23 | 49,95 | 47,00 | 49,95 | 47,00 | 10.265 | -5,62% |
| 2012-04-20 | 50,00 | 49,04 | 50,00 | 49,80 | 3.922 | -0,40% |
| 2012-04-19 | 51,00 | 50,00 | 51,00 | 50,00 | 4.053 | -1,96% |
| 2012-04-18 | 51,15 | 50,00 | 51,30 | 51,00 | 7.452 | -0,20% |
| 2012-04-17 | 51,30 | 50,50 | 51,30 | 51,10 | 1.942 | +0,00% |
| 2012-04-16 | 50,50 | 50,50 | 51,50 | 51,10 | 3.699 | +0,20% |
| 2012-04-13 | 52,00 | 51,00 | 52,00 | 51,00 | 14.907 | -1,16% |
