Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 49,99 | 49,99 | 51,60 | 51,60 | 9.516 | +4,24% |
| 2012-04-11 | 48,77 | 47,50 | 50,00 | 49,50 | 36.688 | +1,50% |
| 2012-04-10 | 50,40 | 48,74 | 50,40 | 48,77 | 6.415 | -1,79% |
| 2012-04-05 | 48,61 | 48,61 | 49,99 | 49,66 | 23.234 | +2,18% |
| 2012-04-04 | 50,00 | 48,60 | 50,00 | 48,60 | 12.341 | -1,92% |
| 2012-04-03 | 49,63 | 49,10 | 50,60 | 49,55 | 25.378 | +1,10% |
| 2012-04-02 | 50,20 | 48,51 | 51,90 | 49,01 | 23.292 | -2,37% |
| 2012-03-30 | 49,71 | 49,71 | 50,45 | 50,20 | 23.222 | +0,99% |
| 2012-03-29 | 50,90 | 49,66 | 51,50 | 49,71 | 53.799 | -2,34% |
| 2012-03-28 | 50,10 | 50,00 | 50,90 | 50,90 | 15.555 | +1,50% |
| 2012-03-27 | 50,40 | 50,00 | 50,40 | 50,15 | 317.243 | -0,69% |
| 2012-03-26 | 50,50 | 50,20 | 50,75 | 50,50 | 62.050 | +0,20% |
| 2012-03-23 | 49,97 | 49,50 | 50,90 | 50,40 | 14.133 | +2,96% |
| 2012-03-22 | 48,19 | 48,19 | 49,50 | 48,95 | 19.229 | +1,98% |
| 2012-03-21 | 47,50 | 46,86 | 48,00 | 48,00 | 11.677 | +1,50% |
| 2012-03-20 | 46,40 | 46,20 | 47,49 | 47,29 | 3.610 | +2,36% |
| 2012-03-19 | 46,80 | 46,20 | 47,60 | 46,20 | 3.419 | -3,51% |
| 2012-03-16 | 48,00 | 47,50 | 48,33 | 47,88 | 3.165 | -0,04% |
| 2012-03-15 | 47,20 | 47,20 | 48,10 | 47,90 | 6.902 | +1,87% |
| 2012-03-14 | 46,98 | 45,82 | 47,42 | 47,02 | 88.666 | +2,66% |
