Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 45,01 | 44,98 | 45,08 | 45,00 | 2.318 | +0,00% |
| 2012-02-13 | 45,30 | 44,55 | 45,99 | 45,00 | 8.083 | +0,04% |
| 2012-02-10 | 45,28 | 44,31 | 45,30 | 44,98 | 2.078 | -0,71% |
| 2012-02-09 | 45,85 | 45,30 | 46,59 | 45,30 | 4.300 | -2,58% |
| 2012-02-08 | 47,20 | 46,01 | 48,50 | 46,50 | 8.577 | +0,00% |
| 2012-02-07 | 43,95 | 43,90 | 46,50 | 46,50 | 20.084 | +6,90% |
| 2012-02-06 | 42,90 | 42,86 | 43,95 | 43,50 | 4.980 | +1,52% |
| 2012-02-03 | 42,50 | 42,00 | 42,85 | 42,85 | 140.512 | +0,59% |
| 2012-02-02 | 42,70 | 42,60 | 42,71 | 42,60 | 5.705.364 | -0,23% |
| 2012-02-01 | 42,70 | 42,62 | 42,90 | 42,70 | 109.559 | +0,76% |
| 2012-01-31 | 42,99 | 42,21 | 43,00 | 42,38 | 54.000 | -1,44% |
| 2012-01-30 | 42,53 | 42,21 | 43,00 | 43,00 | 77.238 | -0,12% |
| 2012-01-27 | 42,99 | 42,70 | 43,05 | 43,05 | 342.759 | +0,94% |
| 2012-01-26 | 42,42 | 42,42 | 43,00 | 42,65 | 1.952.120 | -0,37% |
| 2012-01-25 | 42,75 | 42,41 | 42,81 | 42,81 | 4.523 | -0,44% |
| 2012-01-24 | 42,90 | 42,90 | 43,05 | 43,00 | 217.596 | +0,37% |
| 2012-01-23 | 42,51 | 42,46 | 42,84 | 42,84 | 71.774 | -0,60% |
| 2012-01-20 | 42,18 | 42,18 | 43,10 | 43,10 | 44.132 | +0,70% |
| 2012-01-19 | 43,00 | 42,50 | 43,00 | 42,80 | 1.695.999 | -0,47% |
| 2012-01-18 | 43,47 | 42,35 | 43,47 | 43,00 | 179.318 | +0,77% |
