Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 42,69 | 42,45 | 42,70 | 42,67 | 129.567 | +0,12% |
| 2012-01-16 | 42,40 | 42,40 | 42,65 | 42,62 | 781.371 | -0,68% |
| 2012-01-13 | 43,47 | 42,50 | 43,47 | 42,91 | 336.238 | +0,96% |
| 2012-01-12 | 42,00 | 41,30 | 43,06 | 42,50 | 260.728 | +0,83% |
| 2012-01-11 | 42,80 | 42,15 | 43,00 | 42,15 | 79.148 | -1,52% |
| 2012-01-10 | 43,50 | 42,80 | 43,50 | 42,80 | 74.185 | -1,61% |
| 2012-01-09 | 43,01 | 43,00 | 43,50 | 43,50 | 96.425 | +0,93% |
| 2012-01-05 | 43,30 | 43,10 | 43,50 | 43,10 | 79.434 | -0,46% |
| 2012-01-04 | 43,50 | 43,30 | 43,50 | 43,30 | 8.958 | -0,46% |
| 2012-01-03 | 43,50 | 43,00 | 43,78 | 43,50 | 2.200.501 | +0,51% |
| 2012-01-02 | 43,82 | 43,14 | 43,82 | 43,28 | 70.332 | -1,01% |
| 2011-12-30 | 43,50 | 43,06 | 43,74 | 43,72 | 20.516 | +0,46% |
| 2011-12-29 | 43,89 | 43,52 | 43,89 | 43,52 | 1.255.807 | -0,75% |
| 2011-12-28 | 43,40 | 43,40 | 44,00 | 43,85 | 110.605 | +1,98% |
| 2011-12-27 | 42,30 | 42,20 | 43,10 | 43,00 | 156.020 | +0,00% |
| 2011-12-23 | 43,20 | 43,00 | 43,20 | 43,00 | 289.545 | +0,00% |
| 2011-12-22 | 43,00 | 42,71 | 43,10 | 43,00 | 46.812 | -1,15% |
| 2011-12-21 | 43,15 | 43,00 | 43,70 | 43,50 | 4.606.135 | +2,28% |
| 2011-12-20 | 42,20 | 42,20 | 43,20 | 42,53 | 7.477.590 | +0,16% |
| 2011-12-19 | 43,00 | 42,46 | 43,09 | 42,46 | 1.009.691 | +0,38% |
