Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 42,20 | 42,20 | 42,30 | 42,30 | 2.452 | -1,63% |
| 2011-12-14 | 43,00 | 43,00 | 43,19 | 43,00 | 28.828 | +0,47% |
| 2011-12-13 | 42,60 | 42,51 | 42,80 | 42,80 | 18.079 | -0,44% |
| 2011-12-12 | 42,99 | 42,99 | 43,39 | 42,99 | 319.467 | +0,44% |
| 2011-12-09 | 42,60 | 41,85 | 43,40 | 42,80 | 26.970 | -0,47% |
| 2011-12-08 | 42,13 | 41,69 | 43,00 | 43,00 | 260.813 | +1,63% |
| 2011-12-07 | 42,89 | 42,30 | 42,89 | 42,31 | 85.546 | -0,68% |
| 2011-12-06 | 43,00 | 42,60 | 43,00 | 42,60 | 19.668 | -0,70% |
| 2011-12-05 | 42,80 | 42,51 | 43,50 | 42,90 | 33.189 | -0,12% |
| 2011-12-02 | 43,84 | 42,74 | 43,84 | 42,95 | 67.022 | +0,59% |
| 2011-12-01 | 43,01 | 42,51 | 44,00 | 42,70 | 1.339.869 | -2,95% |
| 2011-11-30 | 41,40 | 41,40 | 44,00 | 44,00 | 2.602.537 | +5,54% |
| 2011-11-29 | 41,01 | 41,01 | 41,70 | 41,69 | 101.576 | -0,02% |
| 2011-11-28 | 40,70 | 40,70 | 41,70 | 41,70 | 146.444 | -0,60% |
| 2011-11-25 | 40,60 | 40,51 | 42,40 | 41,95 | 436.591 | +2,39% |
| 2011-11-24 | 40,80 | 40,80 | 41,30 | 40,97 | 39.525 | +1,14% |
| 2011-11-23 | 41,50 | 40,22 | 41,50 | 40,51 | 2.668.427 | -1,20% |
| 2011-11-22 | 40,50 | 40,50 | 41,00 | 41,00 | 394.650 | +1,21% |
| 2011-11-21 | 41,50 | 40,50 | 41,50 | 40,51 | 68.246 | -3,55% |
| 2011-11-18 | 42,06 | 40,65 | 42,06 | 42,00 | 360.294 | -1,18% |
