Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 42,50 | 41,70 | 42,60 | 42,50 | 43.660 | +0,00% |
| 2011-11-16 | 41,54 | 41,54 | 42,50 | 42,50 | 100.087 | +2,41% |
| 2011-11-15 | 41,20 | 38,15 | 41,50 | 41,50 | 222.099 | +0,00% |
| 2011-11-14 | 41,95 | 41,07 | 42,39 | 41,50 | 80.705 | -0,69% |
| 2011-11-10 | 41,50 | 41,00 | 41,90 | 41,79 | 21.298 | -0,50% |
| 2011-11-09 | 42,70 | 41,82 | 42,70 | 42,00 | 42.313 | -1,87% |
| 2011-11-08 | 42,40 | 42,10 | 42,98 | 42,80 | 85.454 | +1,30% |
| 2011-11-07 | 42,29 | 41,90 | 42,30 | 42,25 | 9.020.832 | -0,35% |
| 2011-11-04 | 41,80 | 41,80 | 42,40 | 42,40 | 202.735 | -0,24% |
| 2011-11-03 | 42,20 | 41,50 | 42,50 | 42,50 | 55.738 | +1,19% |
| 2011-11-02 | 41,00 | 40,53 | 42,20 | 42,00 | 193.322 | -0,94% |
| 2011-10-31 | 41,15 | 41,15 | 42,97 | 42,40 | 266.727 | +1,39% |
| 2011-10-28 | 43,00 | 41,82 | 43,00 | 41,82 | 23.367 | -2,06% |
| 2011-10-27 | 42,00 | 41,50 | 42,70 | 42,70 | 148.698 | +1,45% |
| 2011-10-26 | 41,99 | 40,51 | 42,12 | 42,09 | 45.468 | -0,07% |
| 2011-10-25 | 42,00 | 41,30 | 42,23 | 42,12 | 24.696 | +0,89% |
| 2011-10-24 | 41,05 | 40,31 | 41,75 | 41,75 | 772.390 | +1,33% |
| 2011-10-21 | 41,61 | 41,20 | 41,61 | 41,20 | 51.418 | -1,90% |
| 2011-10-20 | 41,50 | 41,01 | 42,00 | 42,00 | 173.509 | +0,70% |
| 2011-10-19 | 42,00 | 41,20 | 42,00 | 41,71 | 232.854 | -0,69% |
