Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 41,52 | 40,75 | 42,00 | 42,00 | 75.363 | +0,00% |
| 2011-10-17 | 43,30 | 42,00 | 43,30 | 42,00 | 58.944 | -0,24% |
| 2011-10-14 | 42,03 | 42,00 | 42,40 | 42,10 | 1.715.564 | -0,71% |
| 2011-10-13 | 42,70 | 41,91 | 43,98 | 42,40 | 267.923 | -0,70% |
| 2011-10-12 | 42,40 | 41,56 | 42,70 | 42,70 | 1.389.384 | +0,95% |
| 2011-10-11 | 42,28 | 41,80 | 42,30 | 42,30 | 1.738.286 | +0,71% |
| 2011-10-10 | 42,00 | 41,10 | 42,00 | 42,00 | 376.022 | +0,00% |
| 2011-10-07 | 42,21 | 41,85 | 42,21 | 42,00 | 260.582 | -1,18% |
| 2011-10-06 | 42,28 | 42,10 | 43,00 | 42,50 | 28.344 | +0,73% |
| 2011-10-05 | 41,00 | 40,90 | 42,21 | 42,19 | 248.973 | +4,43% |
| 2011-10-04 | 42,00 | 40,33 | 42,00 | 40,40 | 443.324 | -4,24% |
| 2011-10-03 | 43,00 | 41,10 | 43,00 | 42,19 | 313.361 | -1,88% |
| 2011-09-30 | 42,50 | 42,50 | 44,32 | 43,00 | 2.772.877 | -1,98% |
| 2011-09-29 | 43,00 | 43,00 | 43,87 | 43,87 | 430.538 | +1,79% |
| 2011-09-28 | 41,60 | 41,60 | 43,21 | 43,10 | 2.575.642 | +3,86% |
| 2011-09-27 | 40,30 | 40,30 | 42,00 | 41,50 | 564.344 | +2,93% |
| 2011-09-26 | 39,50 | 39,18 | 40,32 | 40,32 | 98.321 | +3,92% |
| 2011-09-23 | 38,32 | 38,32 | 39,84 | 38,80 | 4.587.197 | -1,27% |
| 2011-09-22 | 40,00 | 39,15 | 40,00 | 39,30 | 243.514 | -2,72% |
| 2011-09-21 | 39,50 | 39,50 | 40,86 | 40,40 | 120.147 | +1,76% |
