Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 35,70 | 35,00 | 35,70 | 35,00 | 57.340 | -1,41% |
| 2011-08-22 | 35,00 | 34,50 | 35,60 | 35,50 | 32.802 | +2,69% |
| 2011-08-19 | 33,20 | 33,20 | 34,59 | 34,57 | 124.427 | +4,13% |
| 2011-08-18 | 34,98 | 33,20 | 35,83 | 33,20 | 338.666 | -6,21% |
| 2011-08-16 | 36,80 | 34,30 | 36,80 | 35,40 | 298.761 | -0,92% |
| 2011-08-12 | 35,45 | 34,50 | 35,90 | 35,73 | 115.493 | +5,09% |
| 2011-08-11 | 32,50 | 31,70 | 34,00 | 34,00 | 401.279 | +6,25% |
| 2011-08-10 | 34,40 | 31,11 | 35,00 | 32,00 | 2.157.222 | -4,48% |
| 2011-08-09 | 34,00 | 30,71 | 34,05 | 33,50 | 4.602.685 | -4,01% |
| 2011-08-08 | 34,10 | 34,00 | 36,50 | 34,90 | 848.536 | -5,16% |
| 2011-08-05 | 32,00 | 32,00 | 37,50 | 36,80 | 990.154 | -1,08% |
| 2011-08-04 | 37,00 | 37,00 | 38,90 | 37,20 | 1.269.876 | -3,63% |
| 2011-08-03 | 39,80 | 37,50 | 39,80 | 38,60 | 1.280.869 | -2,03% |
| 2011-08-02 | 39,85 | 39,40 | 39,85 | 39,40 | 830.857 | -0,25% |
| 2011-08-01 | 40,01 | 39,39 | 40,25 | 39,50 | 1.949.613 | -2,95% |
| 2011-07-29 | 40,71 | 39,91 | 40,71 | 40,70 | 930.699 | +1,50% |
| 2011-07-28 | 40,50 | 39,70 | 40,50 | 40,10 | 267.061 | -0,99% |
| 2011-07-27 | 41,00 | 40,50 | 41,20 | 40,50 | 104.350 | -1,22% |
| 2011-07-26 | 40,96 | 40,80 | 41,49 | 41,00 | 160.752 | +0,12% |
| 2011-07-25 | 40,97 | 40,30 | 40,97 | 40,95 | 105.540 | +0,24% |
