Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 40,75 | 40,70 | 41,40 | 40,70 | 1.361.712 | -0,73% |
| 2011-05-25 | 40,40 | 40,40 | 41,00 | 41,00 | 374.958 | +1,23% |
| 2011-05-24 | 40,00 | 39,60 | 40,50 | 40,50 | 1.672.411 | +0,50% |
| 2011-05-23 | 40,51 | 40,22 | 40,51 | 40,30 | 1.586.952 | -0,49% |
| 2011-05-20 | 40,58 | 40,23 | 40,58 | 40,50 | 21.690 | -0,12% |
| 2011-05-19 | 40,50 | 39,45 | 40,56 | 40,55 | 23.489 | +0,12% |
| 2011-05-18 | 40,50 | 40,41 | 40,63 | 40,50 | 7.886 | +0,22% |
| 2011-05-17 | 40,70 | 40,40 | 40,78 | 40,41 | 69.461 | -0,93% |
| 2011-05-16 | 40,55 | 40,48 | 40,90 | 40,79 | 39.808 | +0,64% |
| 2011-05-13 | 40,60 | 40,40 | 40,68 | 40,53 | 12.443 | -1,15% |
| 2011-05-12 | 40,70 | 39,83 | 41,50 | 41,00 | 76.529 | -0,02% |
| 2011-05-11 | 41,61 | 41,01 | 41,61 | 41,01 | 55.258 | -1,68% |
| 2011-05-10 | 39,77 | 39,11 | 41,90 | 41,71 | 927.676 | +0,00% |
