Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 68,80 | 67,60 | 69,00 | 69,00 | 209 | +0,29% |
| 2018-05-02 | 68,00 | 67,00 | 69,00 | 68,80 | 737 | -0,86% |
| 2018-04-30 | 69,40 | 69,40 | 69,40 | 69,40 | 1.010 | -0,29% |
| 2018-04-27 | 70,00 | 68,40 | 70,00 | 69,60 | 1.737 | -0,57% |
| 2018-04-26 | 69,40 | 68,60 | 70,00 | 70,00 | 5.162 | -1,13% |
| 2018-04-25 | 70,80 | 69,40 | 70,80 | 70,80 | 1.012 | +0,00% |
| 2018-04-24 | 68,60 | 68,60 | 71,00 | 70,80 | 591 | +0,57% |
| 2018-04-23 | 70,40 | 70,40 | 70,40 | 70,40 | 1 | -0,28% |
| 2018-04-20 | 70,60 | 69,00 | 70,60 | 70,60 | 821 | +0,00% |
| 2018-04-19 | 69,80 | 69,80 | 70,60 | 70,60 | 139 | +1,15% |
| 2018-04-18 | 69,80 | 69,80 | 69,80 | 69,80 | 1 | +1,45% |
| 2018-04-17 | 70,20 | 68,80 | 70,20 | 68,80 | 207 | -2,27% |
| 2018-04-16 | 70,40 | 70,40 | 70,40 | 70,40 | 115 | +0,00% |
| 2018-04-13 | 71,00 | 70,40 | 71,00 | 70,40 | 120 | -1,12% |
| 2018-04-12 | 72,00 | 71,20 | 72,00 | 71,20 | 25 | -1,11% |
| 2018-04-11 | 72,20 | 71,00 | 72,60 | 72,00 | 1.122 | -0,28% |
| 2018-04-10 | 72,20 | 72,20 | 72,20 | 72,20 | 30 | -0,28% |
| 2018-04-09 | 73,60 | 72,40 | 73,60 | 72,40 | 21 | -1,63% |
| 2018-04-06 | 73,60 | 72,40 | 73,60 | 73,60 | 419 | -0,27% |
| 2018-04-05 | 73,80 | 73,80 | 73,80 | 73,80 | 52 | +0,54% |
