Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 80,05 | 80,00 | 81,80 | 81,20 | 1.580 | +0,06% |
| 2010-10-07 | 82,30 | 80,70 | 82,30 | 81,15 | 689 | -1,40% |
| 2010-10-06 | 81,55 | 81,55 | 82,35 | 82,30 | 1.283 | +0,92% |
| 2010-10-05 | 79,95 | 79,95 | 81,55 | 81,55 | 121 | -0,31% |
| 2010-10-04 | 82,00 | 80,05 | 82,80 | 81,80 | 859 | +0,00% |
| 2010-10-01 | 80,00 | 79,55 | 81,80 | 81,80 | 1.962 | +2,70% |
| 2010-09-30 | 82,90 | 79,65 | 82,90 | 79,65 | 5.677 | -3,92% |
| 2010-09-29 | 82,90 | 81,75 | 82,90 | 82,90 | 1.173 | +1,47% |
| 2010-09-28 | 82,70 | 80,50 | 82,70 | 81,70 | 1.226 | +1,81% |
| 2010-09-27 | 80,25 | 80,15 | 81,00 | 80,25 | 936 | -0,62% |
| 2010-09-24 | 80,90 | 80,00 | 81,15 | 80,75 | 1.292 | +1,57% |
| 2010-09-23 | 81,40 | 79,50 | 81,40 | 79,50 | 1.595 | -2,33% |
| 2010-09-22 | 82,00 | 81,00 | 82,00 | 81,40 | 984 | +0,49% |
| 2010-09-21 | 83,50 | 81,00 | 83,50 | 81,00 | 3.676 | -2,99% |
| 2010-09-20 | 84,00 | 83,50 | 84,00 | 83,50 | 11.944 | -0,60% |
| 2010-09-17 | 84,10 | 83,50 | 85,80 | 84,00 | 637 | -1,06% |
| 2010-09-16 | 84,90 | 84,90 | 84,90 | 84,90 | 500 | +0,00% |
| 2010-09-15 | 85,00 | 84,05 | 85,50 | 84,90 | 1.007 | -0,06% |
| 2010-09-14 | 86,95 | 84,95 | 86,95 | 84,95 | 1.084 | -2,24% |
| 2010-09-13 | 86,90 | 84,10 | 87,00 | 86,90 | 3.951 | -0,40% |
