Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 87,00 | 86,00 | 87,25 | 87,25 | 256 | +0,00% |
| 2010-09-09 | 85,60 | 85,25 | 87,25 | 87,25 | 1.380 | +0,29% |
| 2010-09-08 | 86,80 | 85,40 | 87,00 | 87,00 | 2.082 | +0,12% |
| 2010-09-07 | 86,00 | 83,05 | 86,90 | 86,90 | 2.277 | +1,05% |
| 2010-09-06 | 84,50 | 84,50 | 86,50 | 86,00 | 896 | +1,84% |
| 2010-09-03 | 85,00 | 84,10 | 85,90 | 84,45 | 668 | -0,65% |
| 2010-09-02 | 85,50 | 83,70 | 85,50 | 85,00 | 4.640 | +1,61% |
| 2010-09-01 | 85,50 | 82,00 | 85,50 | 83,65 | 105.142 | -4,29% |
| 2010-08-31 | 84,20 | 84,20 | 87,40 | 87,40 | 827 | +2,22% |
| 2010-08-30 | 85,50 | 84,65 | 85,80 | 85,50 | 2.539 | -0,35% |
| 2010-08-27 | 84,95 | 83,20 | 86,15 | 85,80 | 1.333 | +2,14% |
| 2010-08-26 | 81,75 | 81,75 | 84,00 | 84,00 | 1.380 | +0,12% |
| 2010-08-25 | 81,05 | 81,05 | 84,80 | 83,90 | 1.578 | -3,56% |
| 2010-08-24 | 86,70 | 86,00 | 87,30 | 87,00 | 1.342 | +0,35% |
| 2010-08-23 | 87,00 | 86,70 | 87,45 | 86,70 | 2.343 | -0,29% |
| 2010-08-20 | 85,00 | 83,90 | 87,50 | 86,95 | 404 | +2,17% |
| 2010-08-19 | 82,30 | 82,30 | 85,10 | 85,10 | 121 | +0,71% |
| 2010-08-18 | 82,00 | 82,00 | 84,50 | 84,50 | 2.093 | +3,11% |
| 2010-08-17 | 81,90 | 80,50 | 81,95 | 81,95 | 402 | +0,31% |
| 2010-08-16 | 79,95 | 79,95 | 81,70 | 81,70 | 283 | +1,93% |
