Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 78,80 | 78,80 | 78,95 | 78,95 | 618 | +0,19% |
| 2010-07-14 | 77,75 | 77,70 | 79,00 | 78,80 | 2.000 | -0,13% |
| 2010-07-13 | 78,00 | 77,70 | 78,90 | 78,90 | 708 | +1,15% |
| 2010-07-12 | 78,60 | 77,05 | 79,35 | 78,00 | 999 | -0,64% |
| 2010-07-09 | 77,80 | 77,80 | 79,50 | 78,50 | 115 | +0,64% |
| 2010-07-08 | 77,55 | 77,50 | 78,50 | 78,00 | 475 | +0,26% |
| 2010-07-07 | 77,80 | 77,80 | 79,30 | 77,80 | 555 | +0,71% |
| 2010-07-06 | 78,00 | 77,15 | 79,20 | 77,25 | 973 | -0,96% |
| 2010-07-05 | 76,25 | 76,25 | 78,00 | 78,00 | 51.026 | +2,30% |
| 2010-07-02 | 75,00 | 74,00 | 76,25 | 76,25 | 800 | +3,04% |
| 2010-07-01 | 72,50 | 72,45 | 74,00 | 74,00 | 1.572 | +0,00% |
| 2010-06-30 | 72,80 | 72,35 | 75,00 | 74,00 | 2.853 | +2,56% |
| 2010-06-29 | 74,00 | 72,15 | 74,00 | 72,15 | 3.597 | -1,84% |
| 2010-06-28 | 74,00 | 73,20 | 76,00 | 73,50 | 917 | +0,00% |
| 2010-06-25 | 76,00 | 73,50 | 76,00 | 73,50 | 312 | -0,68% |
| 2010-06-24 | 74,40 | 74,00 | 74,50 | 74,00 | 3.577 | -1,33% |
| 2010-06-23 | 76,00 | 75,00 | 76,80 | 75,00 | 11.095 | -1,96% |
| 2010-06-22 | 76,50 | 76,50 | 76,80 | 76,50 | 555 | +0,00% |
| 2010-06-21 | 76,00 | 76,00 | 76,60 | 76,50 | 476 | +0,00% |
| 2010-06-18 | 76,00 | 76,00 | 76,50 | 76,50 | 685 | +0,66% |
