Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 70,00 | 69,15 | 70,50 | 70,50 | 1.719 | +1,44% |
| 2010-05-18 | 73,00 | 69,50 | 73,00 | 69,50 | 387 | -2,11% |
| 2010-05-17 | 71,10 | 71,00 | 71,70 | 71,00 | 3.383 | +0,00% |
| 2010-05-14 | 71,00 | 70,00 | 71,00 | 71,00 | 17.922 | +0,00% |
| 2010-05-13 | 71,00 | 71,00 | 71,70 | 71,00 | 161 | +0,78% |
| 2010-05-12 | 70,45 | 70,40 | 70,50 | 70,45 | 1.100 | +1,81% |
| 2010-05-11 | 71,20 | 69,15 | 71,20 | 69,20 | 251 | -2,54% |
| 2010-05-10 | 69,95 | 69,95 | 71,70 | 71,00 | 1.353 | +2,16% |
| 2010-05-07 | 70,50 | 69,00 | 71,60 | 69,50 | 1.327 | -2,80% |
| 2010-05-06 | 72,00 | 71,00 | 73,00 | 71,50 | 19.958 | -2,05% |
| 2010-05-05 | 73,00 | 71,05 | 73,00 | 73,00 | 1.245 | -1,48% |
| 2010-05-04 | 74,10 | 74,10 | 74,10 | 74,10 | 121 | -1,92% |
| 2010-04-30 | 75,10 | 74,35 | 76,00 | 75,55 | 500 | +2,72% |
| 2010-04-29 | 75,95 | 73,55 | 75,95 | 73,55 | 705 | -1,28% |
| 2010-04-28 | 75,00 | 73,00 | 75,00 | 74,50 | 1.188 | -1,97% |
| 2010-04-27 | 76,00 | 75,40 | 76,00 | 76,00 | 151 | -0,65% |
| 2010-04-26 | 76,00 | 75,15 | 76,50 | 76,50 | 794 | +0,66% |
| 2010-04-23 | 76,00 | 75,20 | 76,00 | 76,00 | 418 | +0,00% |
| 2010-04-22 | 76,00 | 75,20 | 77,00 | 76,00 | 1.127 | +0,66% |
| 2010-04-21 | 77,00 | 75,50 | 77,00 | 75,50 | 963 | +0,47% |
