Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 75,30 | 75,00 | 77,50 | 75,15 | 2.724 | -1,96% |
| 2010-04-19 | 76,95 | 74,00 | 76,95 | 76,65 | 767 | -0,45% |
| 2010-04-16 | 77,65 | 76,35 | 77,70 | 77,00 | 1.461 | -0,90% |
| 2010-04-15 | 76,50 | 76,10 | 77,70 | 77,70 | 1.183 | -0,26% |
| 2010-04-14 | 76,60 | 76,00 | 77,90 | 77,90 | 2.445 | +1,43% |
| 2010-04-13 | 76,40 | 76,30 | 76,80 | 76,80 | 888 | +0,39% |
| 2010-04-12 | 76,20 | 76,05 | 76,90 | 76,50 | 263 | +0,66% |
| 2010-04-09 | 75,30 | 75,30 | 76,90 | 76,00 | 651 | +0,00% |
| 2010-04-08 | 75,50 | 75,45 | 76,90 | 76,00 | 3.579 | +0,53% |
| 2010-04-07 | 77,05 | 75,60 | 77,05 | 75,60 | 2.615 | -1,82% |
| 2010-04-06 | 75,10 | 75,10 | 77,05 | 77,00 | 1.113 | +0,00% |
| 2010-04-01 | 77,00 | 75,55 | 77,00 | 77,00 | 2.242 | -0,19% |
| 2010-03-31 | 76,90 | 75,00 | 77,20 | 77,15 | 2.522 | +0,26% |
| 2010-03-30 | 76,90 | 75,00 | 77,20 | 76,95 | 1.228 | +1,79% |
| 2010-03-29 | 74,50 | 74,50 | 76,90 | 75,60 | 3.020 | +2,16% |
| 2010-03-26 | 72,40 | 72,00 | 74,00 | 74,00 | 3.973 | +3,86% |
| 2010-03-25 | 70,00 | 70,00 | 72,85 | 71,25 | 3.285 | +1,79% |
| 2010-03-24 | 69,95 | 69,50 | 70,20 | 70,00 | 3.018 | +0,72% |
| 2010-03-23 | 70,00 | 69,50 | 70,20 | 69,50 | 1.981 | +0,72% |
| 2010-03-22 | 69,70 | 69,00 | 70,00 | 69,00 | 2.199 | -0,86% |
