Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 69,50 | 68,60 | 69,60 | 69,60 | 1.739 | +0,14% |
| 2010-03-18 | 68,50 | 68,50 | 69,75 | 69,50 | 1.816 | +1,76% |
| 2010-03-17 | 69,65 | 68,20 | 69,65 | 68,30 | 1.142 | -1,73% |
| 2010-03-16 | 69,65 | 69,00 | 69,65 | 69,50 | 445 | +0,00% |
| 2010-03-15 | 68,50 | 68,50 | 69,50 | 69,50 | 1.012 | +2,13% |
| 2010-03-12 | 69,00 | 68,00 | 69,00 | 68,05 | 3.094 | -1,38% |
| 2010-03-11 | 69,45 | 69,00 | 69,50 | 69,00 | 222 | +0,00% |
| 2010-03-10 | 69,40 | 69,00 | 69,50 | 69,00 | 195 | -0,72% |
| 2010-03-09 | 68,05 | 68,00 | 69,50 | 69,50 | 727 | +1,61% |
| 2010-03-08 | 69,45 | 68,40 | 69,45 | 68,40 | 155 | -1,16% |
| 2010-03-05 | 68,30 | 68,00 | 69,45 | 69,20 | 1.222 | +1,47% |
| 2010-03-04 | 68,15 | 66,50 | 68,20 | 68,20 | 2.631 | +1,04% |
| 2010-03-03 | 68,00 | 67,50 | 68,20 | 67,50 | 2.008 | -0,66% |
| 2010-03-02 | 67,00 | 67,00 | 67,95 | 67,95 | 400 | +1,42% |
| 2010-03-01 | 67,00 | 65,80 | 68,00 | 67,00 | 3.655 | -1,47% |
| 2010-02-26 | 67,00 | 67,00 | 68,00 | 68,00 | 727 | +1,49% |
| 2010-02-25 | 68,00 | 67,00 | 68,00 | 67,00 | 686 | -0,74% |
| 2010-02-24 | 68,00 | 67,05 | 68,35 | 67,50 | 1.295 | -0,74% |
| 2010-02-23 | 67,50 | 67,50 | 68,30 | 68,00 | 876 | +0,74% |
| 2010-02-22 | 66,90 | 66,00 | 67,50 | 67,50 | 587 | +2,27% |
