Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 66,85 | 66,00 | 66,85 | 66,00 | 307 | +0,00% |
| 2010-02-18 | 66,60 | 66,00 | 66,60 | 66,00 | 855 | -0,83% |
| 2010-02-17 | 66,45 | 65,50 | 66,60 | 66,55 | 764 | +0,38% |
| 2010-02-16 | 66,30 | 66,30 | 66,30 | 66,30 | 773 | +0,45% |
| 2010-02-15 | 65,25 | 65,25 | 66,50 | 66,00 | 1.452 | -0,60% |
| 2010-02-12 | 64,20 | 64,20 | 66,40 | 66,40 | 802 | +0,84% |
| 2010-02-11 | 64,10 | 64,10 | 66,30 | 65,85 | 1.112 | +2,57% |
| 2010-02-10 | 64,85 | 64,05 | 65,20 | 64,20 | 4.685 | -0,08% |
| 2010-02-09 | 65,00 | 64,05 | 65,00 | 64,25 | 813 | -1,15% |
| 2010-02-08 | 65,00 | 64,50 | 65,35 | 65,00 | 393 | +1,56% |
| 2010-02-05 | 65,00 | 64,00 | 65,80 | 64,00 | 1.693 | -1,54% |
| 2010-02-04 | 66,00 | 65,00 | 66,00 | 65,00 | 1.626 | -0,76% |
| 2010-02-03 | 65,90 | 65,00 | 66,00 | 65,50 | 308 | +1,47% |
| 2010-02-02 | 64,00 | 64,00 | 66,00 | 64,55 | 1.065 | +0,86% |
| 2010-02-01 | 65,00 | 63,05 | 65,00 | 64,00 | 515 | +0,23% |
| 2010-01-29 | 63,00 | 63,00 | 64,50 | 63,85 | 1.154 | +1,19% |
| 2010-01-28 | 63,50 | 63,05 | 63,75 | 63,10 | 762 | -0,55% |
| 2010-01-27 | 63,60 | 62,75 | 63,75 | 63,45 | 1.206 | +0,63% |
| 2010-01-26 | 63,50 | 63,00 | 63,50 | 63,05 | 938 | -0,24% |
| 2010-01-25 | 62,05 | 62,05 | 63,20 | 63,20 | 14.893 | +0,32% |
