Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 62,60 | 62,50 | 63,40 | 63,00 | 393 | -0,63% |
| 2010-01-21 | 63,45 | 62,70 | 63,45 | 63,40 | 912 | -0,16% |
| 2010-01-20 | 62,80 | 61,85 | 63,80 | 63,50 | 2.152 | +1,60% |
| 2010-01-19 | 61,80 | 61,80 | 62,50 | 62,50 | 462 | +1,96% |
| 2010-01-18 | 61,05 | 61,05 | 62,50 | 61,30 | 1.485 | -1,13% |
| 2010-01-15 | 61,90 | 60,80 | 62,00 | 62,00 | 2.907 | +0,24% |
| 2010-01-14 | 60,15 | 60,15 | 61,85 | 61,85 | 1.299 | +1,39% |
| 2010-01-13 | 60,00 | 60,00 | 61,00 | 61,00 | 1.174 | +1,67% |
| 2010-01-12 | 61,00 | 60,00 | 61,50 | 60,00 | 1.350 | -1,64% |
| 2010-01-11 | 60,30 | 60,00 | 61,00 | 61,00 | 1.265 | +1,16% |
| 2010-01-08 | 59,75 | 59,50 | 60,30 | 60,30 | 1.519 | +0,00% |
| 2010-01-07 | 60,00 | 60,00 | 60,30 | 60,30 | 961 | -0,33% |
| 2010-01-06 | 59,85 | 59,20 | 60,50 | 60,50 | 448 | +0,83% |
| 2010-01-05 | 59,05 | 59,05 | 60,00 | 60,00 | 965 | +0,17% |
| 2010-01-04 | 59,50 | 58,85 | 59,90 | 59,90 | 206 | +0,25% |
| 2009-12-31 | 58,00 | 58,00 | 59,85 | 59,75 | 1.796 | +3,02% |
| 2009-12-30 | 58,65 | 58,00 | 59,35 | 58,00 | 2.223 | -1,36% |
| 2009-12-29 | 58,35 | 58,35 | 59,80 | 58,80 | 1.286 | -0,08% |
| 2009-12-28 | 58,60 | 58,60 | 59,80 | 58,85 | 805 | -1,09% |
| 2009-12-23 | 58,60 | 58,60 | 59,50 | 59,50 | 176.047 | -0,50% |
