Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-04 | 74,00 | 73,00 | 74,00 | 73,40 | 108 | -0,81% |
| 2018-04-03 | 73,00 | 71,40 | 74,00 | 74,00 | 235 | +1,37% |
| 2018-03-29 | 72,80 | 71,60 | 73,00 | 73,00 | 608 | +0,27% |
| 2018-03-28 | 72,20 | 70,40 | 72,80 | 72,80 | 449 | +1,11% |
| 2018-03-26 | 72,40 | 72,00 | 72,40 | 72,00 | 101 | -0,55% |
| 2018-03-23 | 72,40 | 71,40 | 72,40 | 72,40 | 49 | +0,28% |
| 2018-03-22 | 72,20 | 72,20 | 72,20 | 72,20 | 1 | -0,28% |
| 2018-03-21 | 71,20 | 71,00 | 72,40 | 72,40 | 116 | +0,00% |
| 2018-03-20 | 72,60 | 71,00 | 72,60 | 72,40 | 82 | -0,28% |
| 2018-03-19 | 72,60 | 72,60 | 72,60 | 72,60 | 1 | -0,27% |
| 2018-03-16 | 72,80 | 72,80 | 72,80 | 72,80 | 1 | -0,27% |
| 2018-03-15 | 73,00 | 73,00 | 73,00 | 73,00 | 1 | +0,00% |
| 2018-03-14 | 73,00 | 73,00 | 73,00 | 73,00 | 11 | +0,55% |
| 2018-03-13 | 72,60 | 72,60 | 72,60 | 72,60 | 10 | +1,68% |
| 2018-03-12 | 71,60 | 71,20 | 71,60 | 71,40 | 190 | -1,92% |
| 2018-03-09 | 73,00 | 72,80 | 73,00 | 72,80 | 2 | -0,27% |
| 2018-03-08 | 72,80 | 71,40 | 73,00 | 73,00 | 721 | +0,27% |
| 2018-03-07 | 73,00 | 71,20 | 73,00 | 72,80 | 698 | -0,27% |
| 2018-03-06 | 73,00 | 73,00 | 73,00 | 73,00 | 38 | +0,00% |
| 2018-03-05 | 72,20 | 72,20 | 73,00 | 73,00 | 68 | +1,39% |
