Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 58,50 | 58,50 | 59,85 | 59,80 | 410 | +2,22% |
| 2009-12-21 | 57,50 | 57,50 | 60,00 | 58,50 | 3.497 | -0,85% |
| 2009-12-18 | 58,80 | 58,00 | 59,45 | 59,00 | 1.962 | +0,34% |
| 2009-12-17 | 58,50 | 57,50 | 58,80 | 58,80 | 1.626 | +2,26% |
| 2009-12-16 | 58,60 | 57,50 | 59,00 | 57,50 | 13.733 | -0,86% |
| 2009-12-15 | 58,00 | 57,50 | 58,50 | 58,00 | 1.512 | +0,00% |
| 2009-12-14 | 58,05 | 57,50 | 58,05 | 58,00 | 9.674 | -0,09% |
| 2009-12-11 | 58,00 | 58,00 | 58,80 | 58,05 | 416 | -0,77% |
| 2009-12-10 | 57,05 | 57,05 | 58,50 | 58,50 | 457 | +1,56% |
| 2009-12-09 | 57,60 | 57,60 | 58,75 | 57,60 | 765 | -0,69% |
| 2009-12-08 | 58,65 | 58,00 | 58,65 | 58,00 | 2.953 | -1,11% |
| 2009-12-07 | 58,50 | 58,50 | 59,20 | 58,65 | 607 | -0,93% |
| 2009-12-04 | 57,30 | 57,30 | 59,20 | 59,20 | 778 | +0,00% |
| 2009-12-03 | 58,15 | 57,00 | 59,20 | 59,20 | 1.152 | +1,81% |
| 2009-12-02 | 58,00 | 58,00 | 59,10 | 58,15 | 988 | +0,26% |
| 2009-12-01 | 59,00 | 58,00 | 59,20 | 58,00 | 555 | -0,85% |
| 2009-11-30 | 57,75 | 57,15 | 59,00 | 58,50 | 366 | +0,78% |
| 2009-11-27 | 57,90 | 57,90 | 58,05 | 58,05 | 1.055 | -2,76% |
| 2009-11-26 | 59,75 | 57,85 | 59,75 | 59,70 | 443 | +1,19% |
| 2009-11-25 | 58,10 | 58,10 | 59,00 | 59,00 | 520 | -1,17% |
