Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 58,80 | 57,10 | 59,70 | 59,70 | 1.089 | +1,36% |
| 2009-11-23 | 56,25 | 56,25 | 58,90 | 58,90 | 890 | +3,33% |
| 2009-11-20 | 57,45 | 56,50 | 57,70 | 57,00 | 2.697 | -0,87% |
| 2009-11-19 | 58,75 | 57,50 | 58,75 | 57,50 | 3.158 | -2,13% |
| 2009-11-18 | 58,85 | 58,75 | 59,65 | 58,75 | 645 | -2,00% |
| 2009-11-17 | 59,10 | 58,50 | 60,00 | 59,95 | 537 | +1,27% |
| 2009-11-16 | 59,55 | 59,20 | 59,95 | 59,20 | 160 | -2,79% |
| 2009-11-13 | 59,90 | 59,00 | 60,95 | 60,90 | 1.281 | -0,08% |
| 2009-11-12 | 61,70 | 60,00 | 61,70 | 60,95 | 1.156 | -0,08% |
| 2009-11-10 | 61,25 | 59,60 | 61,25 | 61,00 | 327 | -0,57% |
| 2009-11-09 | 61,35 | 61,35 | 61,35 | 61,35 | 62 | +1,91% |
| 2009-11-06 | 60,05 | 59,00 | 60,40 | 60,20 | 1.561 | -1,23% |
| 2009-11-05 | 59,70 | 59,70 | 60,95 | 60,95 | 245 | +2,27% |
| 2009-11-04 | 60,85 | 59,60 | 60,85 | 59,60 | 439 | -2,21% |
| 2009-11-03 | 61,90 | 60,00 | 61,90 | 60,95 | 1.846 | -1,61% |
| 2009-11-02 | 60,50 | 60,50 | 61,95 | 61,95 | 6.766 | -0,08% |
| 2009-10-30 | 62,00 | 61,00 | 62,00 | 62,00 | 163 | +1,64% |
| 2009-10-29 | 62,00 | 61,00 | 62,00 | 61,00 | 885 | -3,79% |
| 2009-10-28 | 62,95 | 62,35 | 63,40 | 63,40 | 1.536 | +1,68% |
| 2009-10-27 | 62,60 | 61,45 | 63,00 | 62,35 | 607 | -0,32% |
