Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 63,00 | 61,35 | 63,50 | 62,55 | 2.221 | -0,71% |
| 2009-10-23 | 62,45 | 61,10 | 63,00 | 63,00 | 6.541 | +1,61% |
| 2009-10-22 | 62,00 | 60,70 | 62,45 | 62,00 | 1.708 | +0,00% |
| 2009-10-21 | 62,00 | 60,65 | 62,40 | 62,00 | 45.103 | +0,00% |
| 2009-10-20 | 62,00 | 60,00 | 62,10 | 62,00 | 2.599 | +0,00% |
| 2009-10-19 | 62,10 | 62,00 | 62,15 | 62,00 | 210 | -0,08% |
| 2009-10-16 | 61,00 | 60,95 | 62,10 | 62,05 | 1.719 | +0,24% |
| 2009-10-15 | 62,45 | 60,00 | 62,50 | 61,90 | 5.239 | -0,88% |
| 2009-10-14 | 62,00 | 61,00 | 62,45 | 62,45 | 1.570 | +0,73% |
| 2009-10-13 | 62,00 | 60,70 | 62,00 | 62,00 | 1.029 | +0,00% |
| 2009-10-12 | 62,40 | 60,65 | 62,40 | 62,00 | 800 | +0,81% |
| 2009-10-09 | 62,50 | 61,50 | 62,50 | 61,50 | 1.066 | -1,28% |
| 2009-10-08 | 61,50 | 60,65 | 62,30 | 62,30 | 762 | +2,13% |
| 2009-10-07 | 62,50 | 61,00 | 62,70 | 61,00 | 1.945 | -1,93% |
| 2009-10-06 | 60,75 | 60,75 | 62,20 | 62,20 | 688 | +1,97% |
| 2009-10-05 | 62,70 | 61,00 | 62,70 | 61,00 | 1.256 | -2,09% |
| 2009-10-02 | 62,50 | 61,00 | 62,75 | 62,30 | 2.723 | +1,30% |
| 2009-10-01 | 62,00 | 61,00 | 62,70 | 61,50 | 2.979 | -0,81% |
| 2009-09-30 | 62,00 | 61,50 | 62,50 | 62,00 | 1.849 | +0,08% |
| 2009-09-29 | 61,85 | 61,50 | 61,95 | 61,95 | 1.436 | +0,24% |
