Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 61,00 | 61,00 | 61,80 | 61,80 | 2.023 | +0,82% |
| 2009-09-25 | 61,35 | 61,10 | 61,45 | 61,30 | 1.512 | -0,08% |
| 2009-09-24 | 61,00 | 61,00 | 61,45 | 61,35 | 1.698 | +0,66% |
| 2009-09-23 | 60,95 | 60,80 | 61,00 | 60,95 | 1.488 | +0,16% |
| 2009-09-22 | 60,05 | 59,30 | 60,95 | 60,85 | 4.025 | +1,42% |
| 2009-09-21 | 58,20 | 58,20 | 60,70 | 60,00 | 2.459 | -1,23% |
| 2009-09-18 | 60,50 | 60,15 | 61,00 | 60,75 | 1.103 | -1,38% |
| 2009-09-17 | 60,60 | 60,60 | 61,60 | 61,60 | 1.631 | +2,16% |
| 2009-09-16 | 59,10 | 58,10 | 61,85 | 60,30 | 4.930 | -4,74% |
| 2009-09-15 | 64,00 | 63,30 | 64,50 | 63,30 | 2.172 | -0,31% |
| 2009-09-14 | 63,20 | 62,25 | 64,50 | 63,50 | 1.828 | +0,79% |
| 2009-09-11 | 63,05 | 62,25 | 63,05 | 63,00 | 2.778 | +0,24% |
| 2009-09-10 | 64,85 | 62,80 | 64,90 | 62,85 | 2.118 | -2,33% |
| 2009-09-09 | 64,00 | 62,80 | 64,80 | 64,35 | 1.940 | +1,34% |
| 2009-09-08 | 62,20 | 62,15 | 63,50 | 63,50 | 673 | +0,95% |
| 2009-09-07 | 62,15 | 62,00 | 62,90 | 62,90 | 387 | +1,21% |
| 2009-09-04 | 62,90 | 62,00 | 63,65 | 62,15 | 832 | -0,56% |
| 2009-09-03 | 59,60 | 59,60 | 62,95 | 62,50 | 1.660 | +5,04% |
| 2009-09-02 | 61,90 | 59,00 | 61,90 | 59,50 | 5.845 | -4,03% |
| 2009-09-01 | 65,00 | 61,00 | 65,00 | 62,00 | 9.636 | -6,49% |
