Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 67,35 | 65,00 | 67,35 | 66,30 | 1.957 | -1,78% |
| 2009-08-28 | 66,80 | 66,25 | 69,25 | 67,50 | 1.146 | +2,90% |
| 2009-08-27 | 63,80 | 63,70 | 65,95 | 65,60 | 5.844 | +2,02% |
| 2009-08-26 | 64,70 | 63,20 | 64,80 | 64,30 | 1.317 | -0,31% |
| 2009-08-25 | 61,90 | 61,90 | 64,95 | 64,50 | 9.652 | +4,54% |
| 2009-08-24 | 60,00 | 59,80 | 61,70 | 61,70 | 7.456 | +8,25% |
| 2009-08-21 | 57,35 | 56,30 | 58,00 | 57,00 | 56.141 | -0,52% |
| 2009-08-20 | 57,00 | 56,35 | 57,35 | 57,30 | 1.504 | +0,53% |
| 2009-08-19 | 56,95 | 56,00 | 57,00 | 57,00 | 60.898 | +0,09% |
| 2009-08-18 | 55,25 | 55,25 | 56,95 | 56,95 | 1.062 | +2,80% |
| 2009-08-17 | 56,00 | 54,10 | 56,00 | 55,40 | 345 | -2,72% |
| 2009-08-14 | 56,65 | 56,00 | 56,95 | 56,95 | 947 | +0,53% |
| 2009-08-13 | 55,65 | 55,00 | 56,75 | 56,65 | 1.876 | +3,00% |
| 2009-08-12 | 55,00 | 55,00 | 55,00 | 55,00 | 565 | -1,43% |
| 2009-08-11 | 55,75 | 55,00 | 55,95 | 55,80 | 1.511 | +0,09% |
| 2009-08-10 | 55,90 | 54,65 | 55,90 | 55,75 | 383 | +2,01% |
| 2009-08-07 | 54,10 | 53,55 | 54,65 | 54,65 | 274 | -0,09% |
| 2009-08-06 | 54,10 | 53,80 | 54,70 | 54,70 | 936 | +0,55% |
| 2009-08-05 | 53,75 | 53,75 | 54,40 | 54,40 | 349 | +1,21% |
| 2009-08-04 | 54,10 | 53,75 | 54,40 | 53,75 | 245 | -1,29% |
