Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 52,00 | 52,00 | 52,20 | 52,00 | 397 | -0,38% |
| 2009-07-03 | 52,05 | 52,05 | 52,20 | 52,20 | 184 | +0,00% |
| 2009-07-02 | 53,50 | 52,20 | 53,50 | 52,20 | 250 | -2,79% |
| 2009-07-01 | 52,40 | 52,00 | 53,70 | 53,70 | 858 | +1,99% |
| 2009-06-30 | 54,20 | 52,40 | 54,20 | 52,65 | 202 | -0,85% |
| 2009-06-29 | 53,55 | 53,05 | 54,00 | 53,10 | 326 | -1,67% |
| 2009-06-26 | 54,45 | 53,00 | 54,45 | 54,00 | 508 | +0,00% |
| 2009-06-25 | 53,55 | 53,55 | 54,35 | 54,00 | 1.078 | -0,92% |
| 2009-06-24 | 53,55 | 53,35 | 54,50 | 54,50 | 185 | -0,09% |
| 2009-06-23 | 52,05 | 52,00 | 54,55 | 54,55 | 1.800 | +1,02% |
| 2009-06-22 | 54,80 | 53,40 | 54,80 | 54,00 | 6.735 | -1,73% |
| 2009-06-19 | 53,00 | 53,00 | 54,95 | 54,95 | 4.935 | +2,90% |
| 2009-06-18 | 53,00 | 52,90 | 53,40 | 53,40 | 196 | +0,95% |
| 2009-06-17 | 53,95 | 52,25 | 54,00 | 52,90 | 943 | -0,19% |
| 2009-06-16 | 52,00 | 52,00 | 53,00 | 53,00 | 521 | +1,34% |
| 2009-06-15 | 52,80 | 52,30 | 52,80 | 52,30 | 811 | -0,57% |
| 2009-06-12 | 52,70 | 52,50 | 52,75 | 52,60 | 338 | +0,10% |
| 2009-06-10 | 52,50 | 52,25 | 53,00 | 52,55 | 1.193 | -0,85% |
| 2009-06-09 | 53,00 | 52,00 | 53,00 | 53,00 | 945 | +0,00% |
| 2009-06-08 | 53,40 | 53,00 | 54,15 | 53,00 | 895 | -0,93% |
