Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 54,75 | 53,40 | 55,00 | 53,50 | 1.631 | -3,78% |
| 2009-06-04 | 53,35 | 53,35 | 55,60 | 55,60 | 9.491 | +1,28% |
| 2009-06-03 | 54,65 | 54,00 | 55,00 | 54,90 | 832 | +1,10% |
| 2009-06-02 | 54,20 | 54,20 | 55,00 | 54,30 | 1.427 | -2,78% |
| 2009-06-01 | 55,00 | 55,00 | 55,85 | 55,85 | 450 | +2,67% |
| 2009-05-29 | 55,80 | 54,00 | 55,80 | 54,40 | 1.316 | -1,27% |
| 2009-05-28 | 55,80 | 54,55 | 56,45 | 55,10 | 708 | -1,61% |
| 2009-05-27 | 56,90 | 54,00 | 56,90 | 56,00 | 2.136 | -0,71% |
| 2009-05-26 | 55,10 | 55,10 | 56,60 | 56,40 | 2.119 | -0,09% |
| 2009-05-25 | 56,70 | 55,10 | 56,70 | 56,45 | 4.854 | +1,35% |
| 2009-05-22 | 54,70 | 54,65 | 56,10 | 55,70 | 5.822 | +1,92% |
| 2009-05-21 | 55,00 | 54,65 | 55,85 | 54,65 | 640 | -0,64% |
| 2009-05-20 | 54,20 | 53,35 | 55,90 | 55,00 | 1.959 | +1,48% |
| 2009-05-19 | 50,30 | 50,10 | 54,90 | 54,20 | 1.672 | +5,34% |
| 2009-05-18 | 49,00 | 49,00 | 51,80 | 51,45 | 2.080 | +5,21% |
| 2009-05-15 | 48,90 | 48,90 | 48,90 | 48,90 | 140 | +0,00% |
| 2009-05-14 | 48,90 | 48,90 | 48,90 | 48,90 | 16 | -2,00% |
| 2009-05-13 | 49,90 | 49,90 | 49,90 | 49,90 | 270 | +0,87% |
| 2009-05-12 | 48,89 | 48,89 | 49,47 | 49,47 | 493 | +0,98% |
| 2009-05-11 | 47,54 | 47,51 | 49,00 | 48,99 | 733 | -0,02% |
