Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 49,00 | 49,00 | 49,00 | 49,00 | 100 | -0,95% |
| 2009-05-07 | 48,60 | 47,52 | 49,47 | 49,47 | 811 | +1,79% |
| 2009-05-06 | 48,60 | 48,60 | 48,60 | 48,60 | 100 | -0,82% |
| 2009-05-05 | 47,12 | 47,00 | 49,00 | 49,00 | 1.243 | +0,00% |
| 2009-05-04 | 48,00 | 48,00 | 50,00 | 49,00 | 2.300 | +2,08% |
| 2009-04-30 | 45,76 | 45,76 | 48,00 | 48,00 | 515 | +0,02% |
| 2009-04-29 | 47,99 | 47,99 | 47,99 | 47,99 | 225 | +4,33% |
| 2009-04-28 | 47,75 | 45,50 | 47,75 | 46,00 | 6.760 | -1,08% |
| 2009-04-27 | 47,95 | 46,50 | 47,95 | 46,50 | 272 | -2,11% |
| 2009-04-24 | 47,75 | 47,00 | 47,75 | 47,50 | 28.961 | +1,06% |
| 2009-04-23 | 47,00 | 47,00 | 47,00 | 47,00 | 1.252 | +0,00% |
| 2009-04-22 | 46,85 | 46,85 | 47,00 | 47,00 | 194 | +2,17% |
| 2009-04-21 | 46,80 | 45,02 | 46,80 | 46,00 | 529 | -1,81% |
| 2009-04-20 | 46,99 | 46,85 | 47,00 | 46,85 | 372 | +0,77% |
| 2009-04-17 | 44,61 | 44,61 | 46,50 | 46,49 | 1.461 | -1,09% |
| 2009-04-16 | 47,47 | 45,00 | 47,58 | 47,00 | 1.365 | +0,00% |
| 2009-04-15 | 45,51 | 45,50 | 47,00 | 47,00 | 711 | +1,31% |
| 2009-04-14 | 47,00 | 46,39 | 48,05 | 46,39 | 8.467 | -2,13% |
| 2009-04-09 | 47,00 | 46,01 | 47,40 | 47,40 | 495 | +0,85% |
| 2009-04-08 | 46,99 | 46,99 | 47,00 | 47,00 | 831 | +0,64% |
