Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 46,20 | 45,50 | 46,99 | 46,70 | 373 | +2,14% |
| 2009-04-06 | 46,37 | 45,55 | 48,98 | 45,72 | 1.591 | -3,85% |
| 2009-04-03 | 47,00 | 47,00 | 48,00 | 47,55 | 279 | +3,37% |
| 2009-04-02 | 47,94 | 46,00 | 48,50 | 46,00 | 1.175 | -2,13% |
| 2009-04-01 | 47,00 | 46,00 | 47,00 | 47,00 | 2.682 | -1,96% |
| 2009-03-31 | 46,90 | 46,90 | 48,00 | 47,94 | 833 | +2,00% |
| 2009-03-30 | 45,01 | 44,00 | 47,00 | 47,00 | 1.484 | +1,08% |
| 2009-03-27 | 47,00 | 45,50 | 47,32 | 46,50 | 1.118 | -1,06% |
| 2009-03-26 | 46,70 | 46,00 | 47,00 | 47,00 | 735 | +0,00% |
| 2009-03-25 | 45,07 | 45,00 | 47,00 | 47,00 | 1.760 | -0,82% |
| 2009-03-24 | 47,00 | 47,00 | 47,39 | 47,39 | 350 | -0,02% |
| 2009-03-23 | 47,00 | 46,10 | 47,50 | 47,40 | 430 | +2,82% |
| 2009-03-20 | 45,10 | 44,50 | 46,50 | 46,10 | 979 | +1,32% |
| 2009-03-19 | 45,00 | 44,80 | 45,50 | 45,50 | 1.387 | +2,22% |
| 2009-03-18 | 45,00 | 44,11 | 45,50 | 44,51 | 483 | -0,87% |
| 2009-03-17 | 45,98 | 43,70 | 45,98 | 44,90 | 1.919 | -0,22% |
| 2009-03-16 | 45,98 | 45,00 | 45,98 | 45,00 | 235 | -2,13% |
| 2009-03-13 | 45,00 | 45,00 | 45,98 | 45,98 | 198 | +2,18% |
| 2009-03-12 | 43,50 | 43,50 | 45,00 | 45,00 | 1.486 | +0,09% |
| 2009-03-11 | 42,50 | 42,50 | 46,00 | 44,96 | 2.199 | +2,21% |
