Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-02 | 72,00 | 71,00 | 72,00 | 72,00 | 111 | +0,00% |
| 2018-03-01 | 71,00 | 70,00 | 72,00 | 72,00 | 551 | +0,00% |
| 2018-02-28 | 71,00 | 71,00 | 72,00 | 72,00 | 212 | +0,28% |
| 2018-02-27 | 71,20 | 71,00 | 71,80 | 71,80 | 770 | +0,00% |
| 2018-02-26 | 71,80 | 70,60 | 71,80 | 71,80 | 503 | +0,00% |
| 2018-02-23 | 70,80 | 70,80 | 71,80 | 71,80 | 3.569 | +0,28% |
| 2018-02-22 | 71,60 | 71,00 | 71,80 | 71,60 | 1.765 | +0,00% |
| 2018-02-21 | 71,40 | 71,40 | 71,60 | 71,60 | 314 | +0,28% |
| 2018-02-20 | 70,60 | 70,60 | 73,20 | 71,40 | 1.109 | +1,13% |
| 2018-02-19 | 71,80 | 70,60 | 72,00 | 70,60 | 3.739 | -1,67% |
| 2018-02-16 | 72,00 | 71,00 | 72,00 | 71,80 | 4.927 | -0,28% |
| 2018-02-15 | 72,00 | 72,00 | 72,00 | 72,00 | 1 | +0,00% |
| 2018-02-14 | 70,80 | 70,40 | 72,00 | 72,00 | 506 | +0,00% |
| 2018-02-13 | 71,20 | 71,20 | 72,00 | 72,00 | 320 | +1,41% |
| 2018-02-12 | 70,00 | 70,00 | 71,00 | 71,00 | 534 | +1,43% |
| 2018-02-09 | 70,00 | 69,00 | 70,00 | 70,00 | 1.257 | +0,00% |
| 2018-02-08 | 72,00 | 70,00 | 72,00 | 70,00 | 896 | -2,78% |
| 2018-02-07 | 72,00 | 71,40 | 73,00 | 72,00 | 2.911 | -1,64% |
| 2018-02-06 | 71,20 | 67,40 | 73,20 | 73,20 | 2.006 | +1,67% |
| 2018-02-05 | 73,40 | 71,80 | 73,40 | 72,00 | 418 | -2,17% |
