Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-10 | 42,99 | 41,01 | 43,99 | 43,99 | 423 | +3,51% |
| 2009-03-09 | 42,49 | 42,49 | 42,50 | 42,50 | 100 | +1,19% |
| 2009-03-06 | 41,94 | 41,00 | 42,00 | 42,00 | 5.421 | +1,23% |
| 2009-03-05 | 42,98 | 40,03 | 42,98 | 41,49 | 406 | +1,22% |
| 2009-03-04 | 41,00 | 39,56 | 41,00 | 40,99 | 1.061 | +2,48% |
| 2009-03-03 | 40,98 | 40,00 | 40,98 | 40,00 | 595 | -1,23% |
| 2009-03-02 | 40,00 | 40,00 | 41,44 | 40,50 | 986 | +2,84% |
| 2009-02-27 | 42,50 | 39,10 | 42,50 | 39,38 | 756 | -5,09% |
| 2009-02-25 | 41,49 | 41,49 | 41,50 | 41,49 | 120 | +2,44% |
| 2009-02-24 | 39,50 | 39,00 | 42,97 | 40,50 | 2.635 | +1,25% |
| 2009-02-23 | 41,90 | 40,00 | 41,90 | 40,00 | 1.772 | -4,53% |
| 2009-02-20 | 41,00 | 39,00 | 41,90 | 41,90 | 4.622 | -0,24% |
| 2009-02-19 | 41,00 | 40,00 | 42,00 | 42,00 | 2.164 | +7,69% |
| 2009-02-18 | 38,00 | 37,00 | 39,01 | 39,00 | 3.524 | +2,63% |
| 2009-02-17 | 39,00 | 38,00 | 39,00 | 38,00 | 2.309 | -5,00% |
| 2009-02-16 | 39,50 | 39,50 | 40,00 | 40,00 | 660 | +0,00% |
| 2009-02-13 | 42,80 | 40,00 | 42,80 | 40,00 | 1.029 | -2,44% |
| 2009-02-12 | 41,00 | 41,00 | 41,50 | 41,00 | 1.275 | -1,91% |
| 2009-02-11 | 42,50 | 41,80 | 42,50 | 41,80 | 5.592 | -4,98% |
| 2009-02-10 | 44,00 | 43,00 | 44,00 | 43,99 | 1.857 | -0,02% |
