Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 46,02 | 44,99 | 46,02 | 45,00 | 636 | -6,05% |
| 2009-01-07 | 47,90 | 46,00 | 47,90 | 47,90 | 1.876 | +0,00% |
| 2009-01-06 | 47,95 | 46,00 | 47,95 | 47,90 | 1.886 | -0,02% |
| 2009-01-05 | 42,60 | 42,60 | 47,91 | 47,91 | 310 | +8,22% |
| 2008-12-31 | 43,77 | 43,77 | 44,27 | 44,27 | 52 | +1,56% |
| 2008-12-30 | 44,38 | 42,50 | 44,45 | 43,59 | 763 | -0,43% |
| 2008-12-29 | 43,00 | 42,30 | 44,35 | 43,78 | 771 | +3,60% |
| 2008-12-23 | 44,40 | 42,20 | 45,00 | 42,26 | 1.349 | -4,82% |
| 2008-12-22 | 44,50 | 43,20 | 44,50 | 44,40 | 3.970 | +2,07% |
| 2008-12-19 | 43,48 | 41,30 | 43,50 | 43,50 | 4.106 | +4,82% |
| 2008-12-18 | 41,00 | 41,00 | 41,50 | 41,50 | 56 | -5,25% |
| 2008-12-17 | 43,00 | 42,80 | 44,78 | 43,80 | 206 | +2,46% |
| 2008-12-16 | 40,63 | 40,60 | 42,99 | 42,75 | 2.679 | +5,56% |
| 2008-12-15 | 39,50 | 39,50 | 40,50 | 40,50 | 115 | +1,25% |
| 2008-12-12 | 40,00 | 40,00 | 40,75 | 40,00 | 825 | +0,00% |
| 2008-12-11 | 39,05 | 39,05 | 40,00 | 40,00 | 2.116 | +2,49% |
| 2008-12-10 | 39,23 | 39,03 | 40,00 | 39,03 | 1.762 | -5,72% |
| 2008-12-09 | 41,40 | 41,40 | 41,40 | 41,40 | 202 | +0,12% |
| 2008-12-08 | 41,35 | 41,00 | 41,87 | 41,35 | 3.014 | +0,61% |
| 2008-12-05 | 41,58 | 40,50 | 41,58 | 41,10 | 19 | +2,78% |
