Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 37,78 | 37,78 | 39,99 | 39,99 | 25.896 | +4,41% |
| 2008-12-03 | 38,55 | 37,61 | 38,55 | 38,30 | 32.860 | -1,79% |
| 2008-12-02 | 41,25 | 39,00 | 41,25 | 39,00 | 274 | -5,57% |
| 2008-12-01 | 41,50 | 40,00 | 41,50 | 41,30 | 128 | -1,64% |
| 2008-11-28 | 42,00 | 41,90 | 42,00 | 41,99 | 103 | +0,21% |
| 2008-11-27 | 42,38 | 40,00 | 42,38 | 41,90 | 201 | +4,75% |
| 2008-11-26 | 38,80 | 38,80 | 42,35 | 40,00 | 1.541 | +3,90% |
| 2008-11-25 | 38,20 | 37,10 | 38,50 | 38,50 | 633 | +0,26% |
| 2008-11-24 | 38,05 | 38,05 | 38,40 | 38,40 | 348 | +1,05% |
| 2008-11-21 | 37,99 | 37,99 | 38,10 | 38,00 | 16.803 | +0,00% |
| 2008-11-20 | 38,50 | 38,00 | 38,50 | 38,00 | 211 | -2,31% |
| 2008-11-19 | 38,90 | 38,90 | 38,90 | 38,90 | 2 | +1,04% |
| 2008-11-18 | 38,65 | 38,10 | 38,65 | 38,50 | 118 | +0,10% |
| 2008-11-17 | 38,00 | 38,00 | 38,48 | 38,46 | 30.699 | -0,10% |
| 2008-11-14 | 38,05 | 36,56 | 38,50 | 38,50 | 149 | +1,88% |
| 2008-11-13 | 37,89 | 36,50 | 37,89 | 37,79 | 826 | +3,53% |
| 2008-11-12 | 37,01 | 36,50 | 37,99 | 36,50 | 1.142 | -3,54% |
| 2008-11-10 | 37,50 | 37,02 | 37,90 | 37,84 | 8.448 | +0,91% |
| 2008-11-07 | 37,70 | 36,23 | 37,90 | 37,50 | 699 | +0,00% |
| 2008-11-06 | 35,50 | 35,49 | 37,90 | 37,50 | 22.886 | -1,13% |
