Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 38,00 | 35,51 | 38,00 | 37,93 | 6.090 | +6,85% |
| 2008-11-04 | 31,50 | 31,50 | 37,50 | 35,50 | 13.684 | +18,53% |
| 2008-11-03 | 30,60 | 28,80 | 30,60 | 29,95 | 728 | +1,22% |
| 2008-10-31 | 28,25 | 28,25 | 29,80 | 29,59 | 8.212 | -2,98% |
| 2008-10-30 | 31,00 | 28,00 | 31,00 | 30,50 | 4.917 | +1,67% |
| 2008-10-29 | 33,82 | 30,00 | 33,82 | 30,00 | 4.007 | -7,69% |
| 2008-10-28 | 29,41 | 29,40 | 32,80 | 32,50 | 4.543 | +10,73% |
| 2008-10-27 | 36,98 | 28,50 | 36,98 | 29,35 | 1.934 | -3,14% |
| 2008-10-24 | 29,00 | 29,00 | 30,30 | 30,30 | 982 | +2,71% |
| 2008-10-23 | 32,00 | 29,00 | 32,00 | 29,50 | 3.120 | -10,61% |
| 2008-10-22 | 34,10 | 33,00 | 34,10 | 33,00 | 1.490 | -5,71% |
| 2008-10-21 | 34,00 | 32,10 | 35,00 | 35,00 | 662 | +2,94% |
| 2008-10-20 | 37,01 | 33,99 | 37,01 | 34,00 | 14.119 | -8,11% |
| 2008-10-17 | 39,00 | 37,00 | 39,00 | 37,00 | 2.952 | -7,04% |
| 2008-10-16 | 39,90 | 39,10 | 41,29 | 39,80 | 364 | -4,33% |
| 2008-10-15 | 41,50 | 39,15 | 42,70 | 41,60 | 271 | -3,14% |
| 2008-10-14 | 42,85 | 42,85 | 42,95 | 42,95 | 90 | +0,40% |
| 2008-10-13 | 40,17 | 38,00 | 42,90 | 42,78 | 2.481 | +9,69% |
| 2008-10-10 | 39,50 | 39,00 | 39,50 | 39,00 | 2.814 | -3,70% |
| 2008-10-09 | 41,00 | 40,50 | 41,00 | 40,50 | 1.200 | +2,53% |
