Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 45,02 | 45,02 | 45,40 | 45,40 | 40 | -1,30% |
| 2008-09-05 | 45,88 | 45,70 | 46,00 | 46,00 | 1.800 | +0,00% |
| 2008-09-04 | 46,20 | 46,00 | 46,35 | 46,00 | 1.361 | -4,13% |
| 2008-09-03 | 47,98 | 47,98 | 47,98 | 47,98 | 1 | +3,16% |
| 2008-09-02 | 48,00 | 46,51 | 48,00 | 46,51 | 1.434 | -2,90% |
| 2008-09-01 | 47,99 | 46,30 | 47,99 | 47,90 | 219 | -0,83% |
| 2008-08-29 | 45,90 | 45,90 | 48,35 | 48,30 | 1.855 | +9,20% |
| 2008-08-28 | 46,00 | 44,20 | 46,00 | 44,23 | 258 | -1,38% |
| 2008-08-27 | 43,51 | 43,50 | 46,20 | 44,85 | 734 | -0,33% |
| 2008-08-26 | 44,00 | 44,00 | 45,00 | 45,00 | 85 | +2,27% |
| 2008-08-25 | 44,60 | 44,00 | 46,30 | 44,00 | 476 | -5,17% |
| 2008-08-22 | 43,50 | 43,50 | 46,40 | 46,40 | 861 | +5,53% |
| 2008-08-21 | 43,98 | 43,97 | 43,98 | 43,97 | 35 | +0,07% |
| 2008-08-20 | 42,41 | 42,41 | 43,96 | 43,94 | 479 | +1,95% |
| 2008-08-19 | 46,00 | 43,10 | 46,00 | 43,10 | 2.711 | -6,55% |
| 2008-08-18 | 47,50 | 45,00 | 47,50 | 46,12 | 1.412 | +0,26% |
| 2008-08-13 | 46,01 | 46,00 | 46,01 | 46,00 | 1.526 | +0,00% |
| 2008-08-12 | 46,00 | 46,00 | 46,00 | 46,00 | 314 | -2,13% |
| 2008-08-11 | 46,01 | 46,00 | 47,00 | 47,00 | 603 | +0,00% |
| 2008-08-08 | 46,50 | 45,80 | 47,00 | 47,00 | 1.076 | +1,18% |
