Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-07 | 46,50 | 46,45 | 46,70 | 46,45 | 221 | -0,36% |
| 2008-08-06 | 47,55 | 46,50 | 47,55 | 46,62 | 1.045 | -4,82% |
| 2008-08-05 | 48,00 | 47,10 | 49,30 | 48,98 | 51 | -0,95% |
| 2008-08-04 | 48,01 | 48,00 | 49,45 | 49,45 | 46 | +0,34% |
| 2008-08-01 | 48,05 | 48,05 | 49,28 | 49,28 | 178 | -0,34% |
| 2008-07-31 | 48,40 | 48,40 | 49,45 | 49,45 | 32 | +1,98% |
| 2008-07-30 | 48,49 | 48,49 | 48,50 | 48,49 | 670 | +1,02% |
| 2008-07-29 | 47,30 | 47,30 | 48,00 | 48,00 | 201 | +1,22% |
| 2008-07-28 | 47,55 | 47,42 | 48,00 | 47,42 | 1.522 | -3,22% |
| 2008-07-25 | 47,30 | 47,30 | 49,00 | 49,00 | 374 | +0,86% |
| 2008-07-24 | 48,00 | 47,90 | 48,58 | 48,58 | 231 | -0,84% |
| 2008-07-23 | 48,50 | 48,50 | 48,99 | 48,99 | 93 | +1,01% |
| 2008-07-22 | 46,10 | 46,10 | 48,50 | 48,50 | 948 | +0,62% |
| 2008-07-21 | 48,98 | 47,50 | 48,98 | 48,20 | 1.153 | +3,66% |
| 2008-07-18 | 47,01 | 46,50 | 48,34 | 46,50 | 696 | -3,81% |
| 2008-07-17 | 47,00 | 46,55 | 48,34 | 48,34 | 296 | +3,96% |
| 2008-07-16 | 49,35 | 46,00 | 49,35 | 46,50 | 962 | -1,06% |
| 2008-07-15 | 49,45 | 47,00 | 49,45 | 47,00 | 1.949 | -4,94% |
| 2008-07-14 | 49,44 | 49,44 | 49,44 | 49,44 | 17 | -0,08% |
| 2008-07-11 | 47,65 | 47,00 | 49,48 | 49,48 | 200 | -0,04% |
