Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 49,50 | 49,50 | 49,50 | 49,50 | 1 | +0,22% |
| 2008-07-09 | 49,40 | 49,39 | 49,50 | 49,39 | 425 | -0,02% |
| 2008-07-08 | 48,45 | 46,50 | 49,50 | 49,40 | 310 | +1,98% |
| 2008-07-07 | 48,00 | 48,00 | 48,44 | 48,44 | 149 | +0,92% |
| 2008-07-03 | 47,12 | 47,12 | 48,70 | 48,00 | 1.837 | -1,54% |
| 2008-07-02 | 47,05 | 47,05 | 48,75 | 48,75 | 63 | -0,18% |
| 2008-07-01 | 47,85 | 47,60 | 48,84 | 48,84 | 201 | -0,02% |
| 2008-06-30 | 47,78 | 46,60 | 48,85 | 48,85 | 1.369 | +2,05% |
| 2008-06-27 | 47,98 | 46,60 | 47,98 | 47,87 | 280 | -0,06% |
| 2008-06-26 | 48,00 | 47,00 | 48,00 | 47,90 | 927 | -1,94% |
| 2008-06-25 | 49,85 | 48,05 | 49,85 | 48,85 | 23 | +1,79% |
| 2008-06-24 | 48,00 | 46,55 | 49,90 | 47,99 | 648 | -0,02% |
| 2008-06-23 | 48,95 | 47,65 | 49,90 | 48,00 | 884 | -1,34% |
| 2008-06-20 | 47,35 | 47,35 | 49,00 | 48,65 | 347 | +2,75% |
| 2008-06-19 | 47,20 | 46,70 | 47,70 | 47,35 | 2.550 | -1,56% |
| 2008-06-18 | 48,20 | 47,00 | 48,50 | 48,10 | 348 | -1,09% |
| 2008-06-17 | 49,98 | 48,00 | 49,98 | 48,63 | 487 | -0,25% |
| 2008-06-16 | 50,00 | 48,21 | 50,00 | 48,75 | 1.518 | -2,50% |
| 2008-06-13 | 50,80 | 50,00 | 50,80 | 50,00 | 2.492 | +0,00% |
| 2008-06-12 | 49,99 | 47,11 | 50,00 | 50,00 | 827 | +0,20% |
